日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
08/01/2025 | 17.640 | 0 | 75.084 | |||||
07/01/2025 | 18.020 | 0 | 71.600 | |||||
06/01/2025 | 18.120 | 0 | 70.229 | |||||
03/01/2025 | 17.920 | 0 | 69.782 | |||||
02/01/2025 | 18.080 | 0 | 68.076 | 20,000 | 0.012 | |||
31/12/2024 | 18.880 | 0 | 64.524 | |||||
30/12/2024 | 18.700 | 0 | 65.216 | |||||
27/12/2024 | 18.680 | 0 | 64.698 | |||||
24/12/2024 | 18.900 | 0 | 63.431 | 20,000 | 0.019 | |||
23/12/2024 | 19.440 | 0 | 62.975 | |||||
20/12/2024 | 19.220 | 0 | 63.084 | |||||
19/12/2024 | 19.280 | 0 | 63.531 | |||||
18/12/2024 | 19.600 | 0 | 61.592 | |||||
17/12/2024 | 19.220 | 0 | 63.665 | 40,000 | 0.028 | |||
16/12/2024 | 19.180 | 0 | 63.503 | 20,000 | 0.026 | |||
13/12/2024 | 18.780 | 0 | 62.319 | |||||
12/12/2024 | 18.960 | 0 | 63.293 | |||||
11/12/2024 | 19.120 | 0 | 63.029 | |||||
10/12/2024 | 18.800 | 0 | 64.135 | |||||
09/12/2024 | 19.000 | 0 | 63.592 | 200,000 | 0.029 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 08/01/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF