26814 美的華泰六九購Ａ (認購證)
按盤價 
0.095 +0.017 (+21.795%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.078 | 95.700 | 1,482,000 | 39.280 | 1,002,000 | 0.099 | 480,000 | 0.108 |
| 06/08/2026 | 0.104 | 97.500 | 610,000 | 39.182 | 240,000 | 0.102 | 370,000 | 0.105 |
| 05/08/2026 | 0.108 | 97.550 | 0 | 39.185 | ||||
| 04/08/2026 | 0.107 | 96.950 | 346,000 | 39.715 | 230,000 | 0.114 | 116,000 | 0.111 |
| 03/08/2026 | 0.126 | 97.750 | 743,000 | 40.063 | 267,000 | 0.140 | 476,000 | 0.138 |
| 31/07/2026 | 0.165 | 99.350 | 460,000 | 39.961 | 180,000 | 0.161 | 280,000 | 0.162 |
| 30/07/2026 | 0.163 | 98.900 | 1,019,000 | 40.230 | 506,000 | 0.171 | 513,000 | 0.169 |
| 29/07/2026 | 0.162 | 98.400 | 1,605,000 | 40.670 | 805,000 | 0.156 | 670,000 | 0.158 |
| 28/07/2026 | 0.135 | 96.350 | 1,005,000 | 41.254 | 440,000 | 0.129 | 445,000 | 0.130 |
| 27/07/2026 | 0.119 | 94.850 | 50,000 | 41.714 | 50,000 | 0.127 | ||
| 24/07/2026 | 0.124 | 94.750 | 1,338,000 | 41.422 | 744,000 | 0.134 | 594,000 | 0.137 |
| 23/07/2026 | 0.157 | 96.250 | 786,000 | 41.885 | 296,000 | 0.153 | 490,000 | 0.154 |
| 22/07/2026 | 0.146 | 94.900 | 1,052,000 | 42.743 | 832,000 | 0.149 | 220,000 | 0.155 |
| 21/07/2026 | 0.160 | 95.150 | 1,420,000 | 43.343 | 683,000 | 0.162 | 727,000 | 0.166 |
| 20/07/2026 | 0.153 | 94.350 | 3,440,000 | 43.675 | 1,342,000 | 0.151 | 2,098,000 | 0.152 |
| 17/07/2026 | 0.126 | 92.250 | 1,745,000 | 43.383 | 1,025,000 | 0.130 | 720,000 | 0.133 |
| 16/07/2026 | 0.128 | 91.750 | 685,000 | 44.058 | 370,000 | 0.139 | 315,000 | 0.133 |
| 15/07/2026 | 0.123 | 91.900 | 3,642,000 | 43.009 | 1,738,000 | 0.117 | 1,806,000 | 0.117 |
| 14/07/2026 | 0.095 | 89.550 | 126,000 | 43.082 | 46,000 | 0.094 | 79,000 | 0.099 |
| 13/07/2026 | 0.093 | 88.800 | 455,000 | 43.634 | 200,000 | 0.103 | 255,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
