26815 港交法巴五五購Ａ (認購證)
按盤價 
0.620 +0.010 (+1.639%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.610 | 297.600 | 0 | 30.265 | ||||
| 20/12/2024 | 0.610 | 296.000 | 300,000 | 33.910 | ||||
| 19/12/2024 | 0.610 | 298.800 | 10,000 | 25.382 | ||||
| 18/12/2024 | 0.640 | 300.200 | 0 | 31.441 | ||||
| 17/12/2024 | 0.640 | 300.600 | 210,000 | 29.925 | ||||
| 16/12/2024 | 0.600 | 297.600 | 50,000 | 25.116 | ||||
| 13/12/2024 | 0.680 | 303.000 | 10,000 | 34.800 | ||||
| 12/12/2024 | 0.750 | 310.600 | 60,000 | 35.158 | ||||
| 11/12/2024 | 0.700 | 306.000 | 260,000 | 32.386 | ||||
| 10/12/2024 | 0.730 | 308.400 | 140,000 | 34.743 | ||||
| 09/12/2024 | 0.730 | 311.600 | 100,000 | 20.364 | ||||
| 06/12/2024 | 0.590 | 294.600 | 100,000 | 29.288 | ||||
| 05/12/2024 | 0.550 | 290.800 | 0 | 27.365 | ||||
| 04/12/2024 | 0.570 | 292.400 | 0 | 28.838 | ||||
| 03/12/2024 | 0.570 | 293.800 | 40,000 | 24.670 | ||||
| 02/12/2024 | 0.560 | 291.800 | 520,000 | 27.095 | ||||
| 29/11/2024 | 0.550 | 289.800 | 300,000 | 28.725 | ||||
| 28/11/2024 | 0.530 | 287.600 | 0 | 28.362 | ||||
| 27/11/2024 | 0.550 | 290.600 | 10,000 | 26.548 | ||||
| 26/11/2024 | 0.480 | 283.800 | 70,000 | 23.793 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 11:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
