26838 網易花旗五四購Ａ (認購證)
按盤價 
0.085 -0.005 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2024 | 138.400 | 0 | 49.607 | |||||
| 30/12/2024 | 140.200 | 0 | 48.641 | 730,000 | 0.092 | 830,000 | 0.092 | |
| 27/12/2024 | 141.900 | 0 | 47.932 | 820,000 | 0.096 | 820,000 | 0.095 | |
| 24/12/2024 | 142.400 | 0 | 47.856 | 340,000 | 0.103 | 340,000 | 0.103 | |
| 23/12/2024 | 144.200 | 0 | 47.997 | 40,000 | 0.113 | 40,000 | 0.111 | |
| 20/12/2024 | 142.900 | 0 | 47.551 | |||||
| 19/12/2024 | 143.800 | 0 | 47.662 | |||||
| 18/12/2024 | 145.600 | 0 | 47.086 | 100,000 | 0.114 | 100,000 | 0.114 | |
| 17/12/2024 | 144.600 | 0 | 48.860 | 50,000 | 0.120 | |||
| 16/12/2024 | 145.700 | 0 | 48.002 | 100,000 | 0.135 | 100,000 | 0.134 | |
| 13/12/2024 | 147.100 | 0 | 48.060 | |||||
| 12/12/2024 | 151.500 | 0 | 48.933 | 100,000 | 0.157 | |||
| 11/12/2024 | 149.800 | 0 | 49.249 | 50,000 | 0.161 | |||
| 10/12/2024 | 151.200 | 0 | 48.672 | 20,000 | 0.184 | |||
| 09/12/2024 | 150.900 | 0 | 47.772 | 560,000 | 0.123 | 460,000 | 0.118 | |
| 06/12/2024 | 142.300 | 0 | 47.264 | 1,360,000 | 0.108 | 1,350,000 | 0.108 | |
| 05/12/2024 | 142.100 | 0 | 47.331 | 460,000 | 0.105 | 460,000 | 0.105 | |
| 04/12/2024 | 141.700 | 0 | 46.758 | 60,000 | 0.106 | 120,000 | 0.110 | |
| 03/12/2024 | 139.100 | 0 | 47.133 | 250,000 | 0.095 | 150,000 | 0.095 | |
| 02/12/2024 | 138.100 | 0 | 47.891 | 1,400,000 | 0.094 | 1,450,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
