26850 長汽摩利五一購Ａ (認購證)
按盤價 
0.158 +0.007 (+4.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.151 | 13.000 | 0 | 65.853 | ||||
| 31/12/2024 | 0.217 | 13.660 | 0 | 61.579 | ||||
| 30/12/2024 | 0.177 | 13.200 | 25,000 | 64.193 | 25,000 | 0.175 | ||
| 27/12/2024 | 0.200 | 13.280 | 80,000 | 65.628 | 40,000 | 0.223 | 40,000 | 0.224 |
| 24/12/2024 | 0.275 | 13.900 | 0 | 63.425 | ||||
| 23/12/2024 | 0.255 | 13.660 | 0 | 65.294 | ||||
| 20/12/2024 | 0.300 | 13.920 | 0 | 66.427 | ||||
| 19/12/2024 | 0.305 | 13.960 | 0 | 65.516 | ||||
| 18/12/2024 | 0.330 | 14.120 | 0 | 65.939 | ||||
| 17/12/2024 | 0.330 | 14.040 | 0 | 67.988 | ||||
| 16/12/2024 | 0.285 | 13.620 | 0 | 68.948 | ||||
| 13/12/2024 | 0.290 | 13.580 | 0 | 69.098 | ||||
| 12/12/2024 | 0.335 | 13.940 | 0 | 68.688 | ||||
| 11/12/2024 | 0.295 | 13.480 | 30,000 | 71.903 | 30,000 | 0.325 | ||
| 10/12/2024 | 0.305 | 13.660 | 0 | 68.244 | ||||
| 09/12/2024 | 0.295 | 13.660 | 1,640,000 | 64.930 | 820,000 | 0.240 | 820,000 | 0.239 |
| 06/12/2024 | 0.255 | 13.200 | 1,040,000 | 65.984 | 520,000 | 0.231 | 520,000 | 0.230 |
| 05/12/2024 | 0.232 | 12.920 | 3,480,000 | 66.938 | 1,740,000 | 0.236 | 1,740,000 | 0.235 |
| 04/12/2024 | 0.270 | 13.100 | 0 | 71.099 | ||||
| 03/12/2024 | 0.330 | 13.580 | 0 | 71.874 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
