26862 中芯國君五四購Ａ (認購證)
按盤價 
1.180 +0.020 (+1.724%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 1.160 | 29.100 | 0 | 63.369 | ||||
| 20/12/2024 | 1.100 | 28.300 | 0 | 68.856 | ||||
| 19/12/2024 | 0.900 | 26.150 | 0 | 66.288 | ||||
| 18/12/2024 | 0.860 | 25.950 | 0 | 57.749 | ||||
| 17/12/2024 | 0.860 | 25.250 | 0 | 77.414 | ||||
| 16/12/2024 | 0.860 | 25.350 | 0 | 74.584 | ||||
| 13/12/2024 | 0.920 | 25.900 | 0 | 77.362 | ||||
| 12/12/2024 | 1.010 | 27.100 | 0 | 72.558 | ||||
| 11/12/2024 | 1.010 | 26.800 | 0 | 80.314 | ||||
| 10/12/2024 | 1.020 | 27.000 | 0 | 77.760 | ||||
| 09/12/2024 | 1.030 | 27.550 | 0 | 64.464 | ||||
| 06/12/2024 | 0.960 | 26.450 | 0 | 72.795 | ||||
| 05/12/2024 | 0.930 | 26.100 | 0 | 72.585 | ||||
| 04/12/2024 | 0.930 | 26.300 | 0 | 67.002 | ||||
| 03/12/2024 | 0.920 | 26.000 | 0 | 71.491 | ||||
| 02/12/2024 | 0.920 | 26.400 | 0 | 60.109 | ||||
| 29/11/2024 | 0.910 | 26.000 | 0 | 67.363 | ||||
| 28/11/2024 | 0.870 | 25.150 | 0 | 76.040 | ||||
| 27/11/2024 | 0.870 | 25.700 | 0 | 62.651 | ||||
| 26/11/2024 | 0.820 | 24.650 | 0 | 73.306 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 11:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
