| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.013 | 7.900 | 0 | 262.006 | ||||
| 22/09/2026 | 0.013 | 7.965 | 0 | 252.119 | ||||
| 21/09/2026 | 0.013 | 7.920 | 0 | 246.377 | ||||
| 18/09/2026 | 0.013 | 8.120 | 0 | 222.452 | ||||
| 17/09/2026 | 0.013 | 8.010 | 0 | 220.317 | ||||
| 16/09/2026 | 0.013 | 8.125 | 0 | 212.396 | ||||
| 15/09/2026 | 0.013 | 7.995 | 0 | 211.305 | ||||
| 14/09/2026 | 0.013 | 8.145 | 0 | 203.194 | ||||
| 11/09/2026 | 0.013 | 8.345 | 0 | 187.246 | ||||
| 10/09/2026 | 0.013 | 8.755 | 0 | 174.817 | ||||
| 09/09/2026 | 0.013 | 8.900 | 0 | 175.637 | ||||
| 08/09/2026 | 0.013 | 8.711 | 0 | 169.991 | ||||
| 07/09/2026 | 0.013 | 8.506 | 0 | 171.631 | ||||
| 04/09/2026 | 0.013 | 8.441 | 0 | 165.410 | ||||
| 03/09/2026 | 0.013 | 8.441 | 0 | 163.084 | ||||
| 02/09/2026 | 0.013 | 8.201 | 0 | 165.736 | ||||
| 01/09/2026 | 0.013 | 8.341 | 0 | 160.711 | ||||
| 31/08/2026 | 0.013 | 8.251 | 0 | 160.415 | ||||
| 28/08/2026 | 0.013 | 8.446 | 0 | 147.418 | ||||
| 27/08/2026 | 0.013 | 8.141 | 0 | 151.329 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF