26888 京東摩利五二沽Ａ (認沽證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 0.010 | 137.400 | 0 | 55.625 | ||||
| 19/12/2024 | 0.010 | 141.700 | 0 | 58.770 | ||||
| 18/12/2024 | 0.010 | 144.000 | 0 | 60.119 | ||||
| 17/12/2024 | 0.010 | 142.200 | 0 | 58.173 | ||||
| 16/12/2024 | 0.010 | 144.000 | 0 | 59.112 | ||||
| 13/12/2024 | 0.010 | 144.400 | 0 | 57.985 | ||||
| 12/12/2024 | 0.010 | 147.800 | 0 | 60.059 | ||||
| 11/12/2024 | 0.010 | 149.000 | 0 | 60.460 | ||||
| 10/12/2024 | 0.010 | 153.300 | 0 | 62.997 | ||||
| 09/12/2024 | 0.012 | 152.200 | 0 | 63.965 | ||||
| 06/12/2024 | 0.012 | 146.600 | 0 | 58.639 | ||||
| 05/12/2024 | 0.012 | 142.200 | 0 | 54.997 | ||||
| 04/12/2024 | 0.012 | 142.400 | 0 | 54.765 | ||||
| 03/12/2024 | 0.012 | 145.300 | 0 | 56.511 | ||||
| 02/12/2024 | 0.012 | 147.300 | 0 | 57.538 | ||||
| 29/11/2024 | 0.012 | 143.800 | 0 | 53.979 | ||||
| 28/11/2024 | 0.012 | 142.200 | 0 | 52.501 | ||||
| 27/11/2024 | 0.012 | 142.600 | 0 | 52.455 | ||||
| 26/11/2024 | 0.012 | 135.800 | 0 | 47.164 | ||||
| 25/11/2024 | 0.012 | 133.300 | 0 | 44.968 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/12/2024 07:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
