26890 金沙麥銀六十購Ａ (認購證)
按盤價 
0.077 +0.001 (+1.316%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.076 | 16.340 | 9,270,000 | 48.777 | 4,280,000 | 0.075 | 4,990,000 | 0.075 |
| 28/04/2026 | 0.069 | 15.950 | 3,840,000 | 49.642 | 1,520,000 | 0.073 | 2,220,000 | 0.071 |
| 27/04/2026 | 0.083 | 16.430 | 4,900,000 | 49.242 | 2,420,000 | 0.085 | 2,480,000 | 0.085 |
| 24/04/2026 | 0.082 | 16.400 | 9,980,000 | 48.804 | 4,880,000 | 0.079 | 5,100,000 | 0.079 |
| 23/04/2026 | 0.095 | 16.830 | 3,618,000 | 48.267 | 1,734,000 | 0.097 | 1,884,000 | 0.097 |
| 22/04/2026 | 0.111 | 17.130 | 7,006,000 | 48.798 | 3,500,000 | 0.107 | 3,506,000 | 0.106 |
| 21/04/2026 | 0.118 | 17.300 | 8,054,000 | 48.687 | 3,986,000 | 0.121 | 4,068,000 | 0.121 |
| 20/04/2026 | 0.125 | 17.370 | 12,228,000 | 49.120 | 6,040,000 | 0.124 | 6,188,000 | 0.123 |
| 17/04/2026 | 0.133 | 17.550 | 13,074,000 | 48.673 | 6,502,000 | 0.128 | 6,572,000 | 0.129 |
| 16/04/2026 | 0.136 | 17.560 | 8,508,000 | 48.882 | 4,174,000 | 0.130 | 4,114,000 | 0.130 |
| 15/04/2026 | 0.123 | 17.150 | 15,252,000 | 49.529 | 7,636,000 | 0.128 | 7,596,000 | 0.128 |
| 14/04/2026 | 0.122 | 17.040 | 9,352,000 | 50.031 | 4,526,000 | 0.122 | 4,676,000 | 0.122 |
| 13/04/2026 | 0.122 | 17.060 | 14,034,000 | 49.764 | 7,292,000 | 0.121 | 6,742,000 | 0.120 |
| 10/04/2026 | 0.129 | 17.210 | 13,660,000 | 49.408 | 6,730,000 | 0.137 | 6,930,000 | 0.136 |
| 09/04/2026 | 0.138 | 17.220 | 1,732,000 | 50.460 | 516,000 | 0.136 | 1,116,000 | 0.136 |
| 08/04/2026 | 0.151 | 17.530 | 9,480,000 | 50.112 | 4,490,000 | 0.155 | 4,590,000 | 0.154 |
| 02/04/2026 | 0.141 | 17.120 | 8,052,000 | 50.601 | 4,196,000 | 0.140 | 3,856,000 | 0.140 |
| 01/04/2026 | 0.141 | 17.090 | 14,330,000 | 50.659 | 7,310,000 | 0.141 | 6,690,000 | 0.140 |
| 31/03/2026 | 0.113 | 16.490 | 14,092,000 | 50.290 | 6,696,000 | 0.120 | 7,296,000 | 0.119 |
| 30/03/2026 | 0.119 | 16.350 | 14,480,000 | 51.939 | 7,040,000 | 0.118 | 7,440,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
