日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 68.550 | 0 | 21.062 | |||||
17/09/2024 | 68.150 | 0 | 20.724 | 600,000 | 0.174 | 600,000 | 0.177 | |
16/09/2024 | 67.250 | 0 | 21.414 | |||||
13/09/2024 | 67.300 | 0 | 21.196 | |||||
12/09/2024 | 66.950 | 0 | 21.241 | |||||
11/09/2024 | 66.550 | 0 | 21.545 | |||||
10/09/2024 | 67.500 | 0 | 21.351 | |||||
09/09/2024 | 67.050 | 0 | 21.221 | |||||
06/09/2024 | 0 | 20.862 | ||||||
05/09/2024 | 67.500 | 0 | 20.801 | |||||
04/09/2024 | 67.050 | 0 | 20.791 | 300,000 | 0.160 | 300,000 | 0.160 | |
03/09/2024 | 67.950 | 0 | 21.340 | |||||
02/09/2024 | 68.350 | 0 | 21.170 | |||||
30/08/2024 | 68.600 | 0 | 21.240 | |||||
29/08/2024 | 68.250 | 0 | 21.329 | 1,880,000 | 0.202 | 1,880,000 | 0.198 | |
28/08/2024 | 68.100 | 0 | 21.375 | 3,100,000 | 0.221 | 3,100,000 | 0.225 | |
27/08/2024 | 68.000 | 0 | 22.229 | 1,060,000 | 0.223 | 1,060,000 | 0.222 | |
26/08/2024 | 67.350 | 0 | 22.565 | 1,380,000 | 0.217 | 1,380,000 | 0.218 | |
23/08/2024 | 66.850 | 0 | 22.866 | 500,000 | 0.204 | 500,000 | 0.201 | |
22/08/2024 | 66.800 | 0 | 22.317 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF