26949 中興摩利六九購Ａ (認購證)
按盤價 
0.019 +0.004 (+26.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.015 | 24.700 | 1,542,000 | 65.611 | 932,000 | 0.015 | 200,000 | 0.015 |
| 06/08/2026 | 0.020 | 24.940 | 140,000 | 67.308 | 140,000 | 0.020 | ||
| 05/08/2026 | 0.026 | 25.380 | 2,768,000 | 67.583 | 2,150,000 | 0.031 | 618,000 | 0.029 |
| 04/08/2026 | 0.031 | 25.640 | 410,000 | 67.927 | 410,000 | 0.031 | ||
| 03/08/2026 | 0.027 | 25.260 | 1,290,000 | 67.292 | 1,290,000 | 0.028 | ||
| 31/07/2026 | 0.026 | 24.860 | 890,000 | 66.911 | 740,000 | 0.027 | ||
| 30/07/2026 | 0.021 | 24.340 | 2,692,000 | 66.164 | 1,460,000 | 0.026 | 1,152,000 | 0.025 |
| 29/07/2026 | 0.029 | 25.080 | 5,248,000 | 65.708 | 2,952,000 | 0.021 | 2,016,000 | 0.023 |
| 28/07/2026 | 0.023 | 24.120 | 720,000 | 67.525 | 720,000 | 0.024 | ||
| 27/07/2026 | 0.029 | 24.600 | 940,000 | 67.455 | 940,000 | 0.029 | ||
| 24/07/2026 | 0.032 | 24.560 | 3,190,000 | 67.299 | 1,730,000 | 0.031 | 1,460,000 | 0.032 |
| 23/07/2026 | 0.037 | 24.820 | 300,000 | 67.536 | 292,000 | 0.038 | ||
| 22/07/2026 | 0.051 | 25.600 | 3,624,000 | 67.979 | 2,106,000 | 0.058 | 1,518,000 | 0.047 |
| 21/07/2026 | 0.036 | 24.400 | 3,680,000 | 68.477 | 2,140,000 | 0.033 | 1,510,000 | 0.030 |
| 20/07/2026 | 0.026 | 23.460 | 2,180,000 | 68.192 | 1,000,000 | 0.028 | 940,000 | 0.027 |
| 17/07/2026 | 0.028 | 23.160 | 5,774,000 | 69.425 | 1,278,000 | 0.042 | 4,456,000 | 0.038 |
| 16/07/2026 | 0.073 | 26.280 | 10,208,000 | 67.635 | 4,756,000 | 0.077 | 4,566,000 | 0.077 |
| 15/07/2026 | 0.058 | 25.480 | 7,062,000 | 67.178 | 3,236,000 | 0.060 | 3,628,000 | 0.059 |
| 14/07/2026 | 0.049 | 24.780 | 8,398,000 | 67.685 | 2,700,000 | 0.042 | 5,448,000 | 0.042 |
| 13/07/2026 | 0.054 | 24.920 | 8,466,000 | 68.222 | 3,612,000 | 0.064 | 4,066,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
