26960 銀河麥銀五八購Ａ (認購證)
按盤價 
0.325 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.325 | 34.150 | 0 | 44.727 | ||||
| 18/12/2024 | 0.325 | 34.300 | 10,000 | 43.991 | 10,000 | 0.325 | ||
| 17/12/2024 | 0.330 | 34.250 | 0 | 44.518 | ||||
| 16/12/2024 | 0.345 | 34.700 | 0 | 43.912 | ||||
| 13/12/2024 | 0.410 | 35.900 | 0 | 44.256 | ||||
| 12/12/2024 | 0.445 | 36.600 | 0 | 44.079 | ||||
| 11/12/2024 | 0.435 | 36.150 | 0 | 45.119 | ||||
| 10/12/2024 | 0.435 | 36.450 | 0 | 43.676 | ||||
| 09/12/2024 | 0.430 | 36.250 | 0 | 44.027 | ||||
| 06/12/2024 | 0.410 | 35.450 | 40,000 | 45.467 | 20,000 | 0.410 | 20,000 | 0.403 |
| 05/12/2024 | 0.385 | 35.200 | 20,000 | 44.234 | 10,000 | 0.385 | 10,000 | 0.385 |
| 04/12/2024 | 0.405 | 35.550 | 140,000 | 44.387 | 70,000 | 0.409 | 70,000 | 0.406 |
| 03/12/2024 | 0.415 | 35.500 | 40,000 | 45.329 | 20,000 | 0.400 | 20,000 | 0.400 |
| 02/12/2024 | 0.405 | 35.100 | 90,000 | 46.068 | 40,000 | 0.405 | 50,000 | 0.413 |
| 29/11/2024 | 0.380 | 34.550 | 0 | 45.869 | ||||
| 28/11/2024 | 0.320 | 33.200 | 120,000 | 45.833 | 60,000 | 0.323 | 60,000 | 0.327 |
| 27/11/2024 | 0.330 | 33.500 | 60,000 | 45.452 | 30,000 | 0.308 | 30,000 | 0.302 |
| 26/11/2024 | 0.295 | 32.650 | 0 | 45.469 | ||||
| 25/11/2024 | 0.285 | 32.300 | 180,000 | 45.774 | 90,000 | 0.291 | 90,000 | 0.290 |
| 22/11/2024 | 0.305 | 32.600 | 0 | 46.214 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
