26964 華啤麥銀五四購Ａ (認購證)
按盤價 
0.275 +0.015 (+5.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.260 | 25.100 | 2,330,000 | 63.737 | 1,140,000 | 0.262 | 1,190,000 | 0.262 |
| 18/12/2024 | 0.270 | 25.500 | 3,620,000 | 62.148 | 1,760,000 | 0.275 | 1,810,000 | 0.276 |
| 17/12/2024 | 0.280 | 25.550 | 730,000 | 63.121 | 350,000 | 0.277 | 350,000 | 0.263 |
| 16/12/2024 | 0.290 | 25.900 | 3,960,000 | 61.837 | 1,980,000 | 0.313 | 1,980,000 | 0.316 |
| 13/12/2024 | 0.325 | 26.350 | 9,435,000 | 63.154 | 4,515,000 | 0.340 | 4,915,000 | 0.340 |
| 12/12/2024 | 0.405 | 27.850 | 19,400,000 | 63.039 | 9,960,000 | 0.397 | 9,435,000 | 0.396 |
| 11/12/2024 | 0.325 | 26.350 | 9,865,000 | 62.668 | 4,775,000 | 0.365 | 5,075,000 | 0.363 |
| 10/12/2024 | 0.350 | 26.700 | 7,415,000 | 63.532 | 3,665,000 | 0.377 | 3,690,000 | 0.377 |
| 09/12/2024 | 0.385 | 27.350 | 5,220,000 | 63.398 | 2,620,000 | 0.326 | 2,600,000 | 0.325 |
| 06/12/2024 | 0.330 | 26.250 | 2,920,000 | 63.008 | 1,390,000 | 0.323 | 1,525,000 | 0.323 |
| 05/12/2024 | 0.305 | 25.700 | 4,740,000 | 63.065 | 2,370,000 | 0.309 | 2,370,000 | 0.309 |
| 04/12/2024 | 0.335 | 26.250 | 6,500,000 | 63.298 | 3,250,000 | 0.342 | 3,250,000 | 0.341 |
| 03/12/2024 | 0.355 | 26.650 | 5,540,000 | 62.984 | 2,770,000 | 0.341 | 2,770,000 | 0.341 |
| 02/12/2024 | 0.355 | 26.550 | 3,770,000 | 63.517 | 1,860,000 | 0.360 | 1,910,000 | 0.358 |
| 29/11/2024 | 0.340 | 26.200 | 5,460,000 | 63.251 | 2,730,000 | 0.343 | 2,730,000 | 0.344 |
| 28/11/2024 | 0.320 | 25.700 | 5,800,000 | 63.731 | 2,880,000 | 0.330 | 2,900,000 | 0.331 |
| 27/11/2024 | 0.380 | 26.850 | 1,920,000 | 63.749 | 960,000 | 0.333 | 960,000 | 0.328 |
| 26/11/2024 | 0.325 | 25.750 | 1,640,000 | 63.689 | 820,000 | 0.328 | 820,000 | 0.327 |
| 25/11/2024 | 0.315 | 25.550 | 2,700,000 | 63.425 | 1,350,000 | 0.328 | 1,350,000 | 0.327 |
| 22/11/2024 | 0.340 | 26.000 | 1,520,000 | 63.210 | 760,000 | 0.373 | 760,000 | 0.374 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
