26971 國航瑞銀五二購Ａ (認購證)
按盤價 
0.900 -0.120 (-11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 5.020 | 0 | 75.441 | |||||
| 19/12/2024 | 5.220 | 0 | 71.404 | |||||
| 18/12/2024 | 4.960 | 0 | 71.706 | 40,000 | 0.870 | 40,000 | 0.870 | |
| 17/12/2024 | 5.070 | 0 | 76.902 | 20,000 | 0.970 | 20,000 | 0.970 | |
| 16/12/2024 | 5.010 | 0 | 76.556 | 360,000 | 0.973 | 360,000 | 0.974 | |
| 13/12/2024 | 5.400 | 0 | 48.155 | 220,000 | 1.049 | 220,000 | 1.046 | |
| 12/12/2024 | 5.350 | 0 | 78.596 | 110,000 | 1.254 | 110,000 | 1.234 | |
| 11/12/2024 | 5.340 | 0 | 79.012 | 310,000 | 1.230 | 310,000 | 1.221 | |
| 10/12/2024 | 5.340 | 0 | 75.773 | 150,000 | 1.192 | 150,000 | 1.192 | |
| 09/12/2024 | 5.370 | 0 | 63.930 | 122,000 | 0.977 | 120,000 | 0.965 | |
| 06/12/2024 | 4.920 | 0 | 67.578 | 2,000 | 0.850 | |||
| 05/12/2024 | 4.680 | 0 | 64.172 | |||||
| 04/12/2024 | 4.530 | 0 | 67.330 | |||||
| 03/12/2024 | 4.680 | 0 | 68.068 | |||||
| 02/12/2024 | 4.800 | 0 | 68.079 | |||||
| 29/11/2024 | 5.030 | 0 | 67.297 | |||||
| 28/11/2024 | 5.050 | 0 | 65.188 | |||||
| 27/11/2024 | 4.960 | 0 | 66.278 | |||||
| 26/11/2024 | 4.990 | 0 | 62.286 | |||||
| 25/11/2024 | 4.880 | 0 | 68.259 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
