26979 中移摩通五二購Ａ (認購證)
按盤價 
0.034 -0.003 (-8.108%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.037 | 75.350 | 0 | 26.313 | ||||
| 15/01/2025 | 0.037 | 74.500 | 0 | 28.324 | ||||
| 14/01/2025 | 0.039 | 74.300 | 0 | 28.824 | ||||
| 13/01/2025 | 0.040 | 74.150 | 0 | 28.979 | ||||
| 10/01/2025 | 0.044 | 74.800 | 100,000 | 26.611 | 100,000 | 0.047 | ||
| 09/01/2025 | 0.054 | 75.250 | 100,000 | 26.730 | 100,000 | 0.056 | ||
| 08/01/2025 | 0.066 | 75.300 | 150,000 | 28.134 | 100,000 | 0.067 | 50,000 | 0.058 |
| 07/01/2025 | 0.065 | 75.600 | 50,000 | 26.690 | 50,000 | 0.065 | ||
| 06/01/2025 | 0.070 | 75.900 | 390,000 | 26.180 | 290,000 | 0.078 | 100,000 | 0.071 |
| 03/01/2025 | 0.079 | 75.850 | 50,000 | 26.513 | 50,000 | 0.081 | ||
| 02/01/2025 | 0.075 | 75.600 | 150,000 | 26.343 | 100,000 | 0.083 | 50,000 | 0.076 |
| 31/12/2024 | 0.092 | 76.600 | 600,000 | 25.003 | 300,000 | 0.092 | 300,000 | 0.092 |
| 30/12/2024 | 0.092 | 76.150 | 50,000 | 25.997 | 50,000 | 0.092 | ||
| 27/12/2024 | 0.093 | 76.000 | 90,000 | 25.638 | 90,000 | 0.100 | ||
| 24/12/2024 | 0.102 | 76.050 | 590,000 | 25.690 | 240,000 | 0.100 | 350,000 | 0.100 |
| 23/12/2024 | 0.093 | 75.750 | 0 | 25.215 | ||||
| 20/12/2024 | 0.088 | 75.350 | 30,000 | 24.917 | 30,000 | 0.094 | ||
| 19/12/2024 | 0.106 | 75.500 | 60,000 | 26.287 | 60,000 | 0.109 | ||
| 18/12/2024 | 0.109 | 75.650 | 0 | 25.963 | ||||
| 17/12/2024 | 0.106 | 75.100 | 2,300,000 | 26.802 | 1,200,000 | 0.106 | 1,100,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
