26983 美團信證六甲沽Ａ (認沽證)
按盤價 
0.043 +0.005 (+13.158%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.038 | 93.050 | 5,955,000 | 43.700 | 3,880,000 | 0.036 | 1,420,000 | 0.038 |
| 10/08/2026 | 0.038 | 93.900 | 0 | 44.558 | ||||
| 07/08/2026 | 0.044 | 92.200 | 0 | 44.340 | ||||
| 06/08/2026 | 0.045 | 92.200 | 695,000 | 44.551 | 595,000 | 0.045 | ||
| 05/08/2026 | 0.045 | 93.050 | 0 | 45.438 | ||||
| 04/08/2026 | 0.047 | 92.700 | 0 | 45.602 | ||||
| 03/08/2026 | 0.048 | 93.450 | 0 | 46.735 | ||||
| 31/07/2026 | 0.049 | 92.500 | 1,930,000 | 45.391 | 620,000 | 0.058 | 890,000 | 0.049 |
| 30/07/2026 | 0.052 | 92.650 | 0 | 46.511 | ||||
| 29/07/2026 | 0.055 | 92.300 | 0 | 46.979 | ||||
| 28/07/2026 | 0.060 | 90.300 | 10,000 | 45.943 | ||||
| 27/07/2026 | 0.065 | 89.300 | 0 | 46.099 | ||||
| 24/07/2026 | 0.076 | 86.700 | 0 | 45.396 | ||||
| 23/07/2026 | 0.076 | 87.300 | 0 | 46.119 | ||||
| 22/07/2026 | 0.095 | 83.650 | 255,000 | 45.985 | ||||
| 21/07/2026 | 0.085 | 85.200 | 3,415,000 | 45.342 | 2,615,000 | 0.085 | ||
| 20/07/2026 | 0.083 | 86.300 | 20,000 | 46.270 | ||||
| 17/07/2026 | 0.103 | 83.650 | 2,165,000 | 47.469 | ||||
| 16/07/2026 | 0.076 | 87.200 | 2,000,000 | 44.838 | ||||
| 15/07/2026 | 0.095 | 83.400 | 5,270,000 | 44.455 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 13:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
