26996 國材匯豐五四購Ａ (認購證)
按盤價 
0.660 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 0.660 | 3.570 | 0 | 73.499 | ||||
| 19/12/2024 | 0.660 | 3.570 | 0 | 73.184 | ||||
| 18/12/2024 | 0.660 | 3.580 | 0 | 72.100 | ||||
| 17/12/2024 | 0.650 | 3.580 | 60,000 | 70.511 | 30,000 | 0.650 | 30,000 | 0.650 |
| 16/12/2024 | 0.670 | 3.570 | 0 | 73.458 | ||||
| 13/12/2024 | 0.700 | 3.610 | 0 | 73.169 | ||||
| 12/12/2024 | 0.780 | 3.740 | 100,000 | 72.417 | 50,000 | 0.780 | 50,000 | 0.800 |
| 11/12/2024 | 0.780 | 3.740 | 0 | 72.122 | ||||
| 10/12/2024 | 0.780 | 3.700 | 480,000 | 74.985 | 290,000 | 0.819 | 190,000 | 0.824 |
| 09/12/2024 | 0.840 | 3.850 | 1,500,000 | 69.879 | 710,000 | 0.741 | 790,000 | 0.734 |
| 06/12/2024 | 0.640 | 3.500 | 400,000 | 72.082 | 200,000 | 0.655 | 200,000 | 0.657 |
| 05/12/2024 | 0.650 | 3.470 | 640,000 | 75.181 | 370,000 | 0.614 | 270,000 | 0.599 |
| 04/12/2024 | 0.590 | 3.370 | 0 | 74.740 | ||||
| 03/12/2024 | 0.630 | 3.460 | 0 | 72.893 | ||||
| 02/12/2024 | 0.630 | 3.460 | 70,000 | 72.616 | 70,000 | 0.620 | ||
| 29/11/2024 | 0.550 | 3.320 | 0 | 71.921 | ||||
| 28/11/2024 | 0.540 | 3.230 | 520,000 | 76.512 | 520,000 | 0.550 | ||
| 27/11/2024 | 0.580 | 3.300 | 520,000 | 76.377 | 518,000 | 0.561 | ||
| 26/11/2024 | 0.520 | 3.230 | 1,722,000 | 73.526 | 860,000 | 0.549 | 862,000 | 0.552 |
| 25/11/2024 | 0.580 | 3.300 | 340,000 | 75.846 | 170,000 | 0.600 | 170,000 | 0.608 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/12/2024 09:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
