27001 恒指國君五一沽Ｂ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.010 | 19,752.510 | 0 | 34.258 | ||||
| 18/12/2024 | 0.010 | 19,864.550 | 0 | 34.625 | ||||
| 17/12/2024 | 0.010 | 19,700.480 | 0 | 33.053 | ||||
| 16/12/2024 | 0.010 | 19,795.490 | 0 | 33.331 | ||||
| 13/12/2024 | 0.010 | 19,971.240 | 0 | 33.396 | ||||
| 12/12/2024 | 0.012 | 20,397.050 | 0 | 37.069 | ||||
| 11/12/2024 | 0.012 | 20,155.050 | 0 | 35.114 | ||||
| 10/12/2024 | 0.012 | 20,311.280 | 0 | 35.755 | ||||
| 09/12/2024 | 0.012 | 20,414.090 | 0 | 36.055 | ||||
| 06/12/2024 | 0.012 | 19,865.850 | 40,000 | 31.534 | 40,000 | 0.012 | ||
| 05/12/2024 | 0.014 | 19,560.440 | 0 | 30.276 | ||||
| 04/12/2024 | 0.014 | 19,742.460 | 0 | 31.187 | ||||
| 03/12/2024 | 0.017 | 19,746.320 | 0 | 32.302 | ||||
| 02/12/2024 | 0.020 | 19,550.290 | 0 | 31.927 | ||||
| 29/11/2024 | 0.022 | 19,423.610 | 0 | 30.988 | ||||
| 28/11/2024 | 0.022 | 19,366.960 | 0 | 30.356 | ||||
| 27/11/2024 | 0.020 | 19,603.130 | 0 | 30.933 | ||||
| 26/11/2024 | 0.030 | 19,159.200 | 0 | 30.925 | ||||
| 25/11/2024 | 0.030 | 19,150.990 | 900,000 | 30.625 | 350,000 | 0.030 | 550,000 | 0.030 |
| 22/11/2024 | 0.035 | 19,229.970 | 2,840,000 | 31.877 | 2,760,000 | 0.022 | 80,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
