27006 老鋪法興六十購Ａ (認購證)
按盤價 
0.019 -0.002 (-9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 469.600 | 0 | 70.316 | |||||
| 15/06/2026 | 487.400 | 0 | 68.027 | 85,000 | 0.021 | |||
| 12/06/2026 | 470.000 | 0 | 69.145 | 1,600,000 | 0.019 | 4,540,000 | 0.019 | |
| 11/06/2026 | 443.400 | 0 | 69.481 | |||||
| 10/06/2026 | 450.800 | 0 | 69.786 | |||||
| 09/06/2026 | 456.400 | 0 | 69.362 | |||||
| 08/06/2026 | 473.000 | 0 | 65.707 | 50,000 | 0.022 | |||
| 05/06/2026 | 500.000 | 0 | 67.412 | |||||
| 04/06/2026 | 509.000 | 0 | 66.662 | |||||
| 03/06/2026 | 518.000 | 0 | 67.093 | |||||
| 02/06/2026 | 527.000 | 0 | 67.317 | 145,000 | 0.040 | 145,000 | 0.039 | |
| 01/06/2026 | 543.000 | 0 | 66.461 | 1,050,000 | 0.038 | |||
| 29/05/2026 | 504.000 | 0 | 64.926 | |||||
| 28/05/2026 | 487.400 | 0 | 65.931 | 50,000 | 0.023 | |||
| 27/05/2026 | 501.000 | 0 | 66.404 | 105,000 | 0.028 | |||
| 26/05/2026 | 511.500 | 0 | 66.519 | 50,000 | 0.034 | |||
| 22/05/2026 | 505.500 | 0 | 66.239 | 1,505,000 | 0.030 | |||
| 21/05/2026 | 494.000 | 0 | 65.138 | 200,000 | 0.027 | 200,000 | 0.029 | |
| 20/05/2026 | 496.000 | 0 | 63.857 | 50,000 | 0.030 | |||
| 19/05/2026 | 533.000 | 0 | 64.515 | 990,000 | 0.039 | 1,490,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
