27006 國航花旗五二購Ａ (認購證)
按盤價 
0.750 -0.050 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.800 | 5.010 | 480,000 | 70.793 | 240,000 | 0.850 | 240,000 | 0.865 |
| 31/12/2024 | 0.910 | 5.150 | 0 | 70.613 | ||||
| 30/12/2024 | 1.000 | 5.250 | 240,000 | 72.254 | 120,000 | 1.000 | 120,000 | 1.030 |
| 27/12/2024 | 1.060 | 5.320 | 960,000 | 71.119 | 480,000 | 1.068 | 480,000 | 1.078 |
| 24/12/2024 | 1.020 | 5.260 | 0 | 70.071 | ||||
| 23/12/2024 | 1.010 | 5.270 | 2,000 | 66.746 | 2,000 | 1.010 | ||
| 20/12/2024 | 0.870 | 5.020 | 0 | 71.300 | ||||
| 19/12/2024 | 0.990 | 5.220 | 0 | 67.087 | ||||
| 18/12/2024 | 0.820 | 4.960 | 0 | 69.002 | ||||
| 17/12/2024 | 0.910 | 5.070 | 240,000 | 70.124 | 120,000 | 0.910 | 120,000 | 0.920 |
| 16/12/2024 | 0.890 | 5.010 | 0 | 72.563 | ||||
| 13/12/2024 | 0.990 | 5.400 | 0 | 40.682 | ||||
| 12/12/2024 | 1.160 | 5.350 | 0 | 73.162 | ||||
| 11/12/2024 | 1.160 | 5.340 | 0 | 73.643 | ||||
| 10/12/2024 | 1.160 | 5.340 | 80,000 | 73.094 | 78,000 | 1.307 | 2,000 | 1.160 |
| 09/12/2024 | 1.140 | 5.370 | 2,048,000 | 66.713 | 1,040,000 | 1.088 | 1,008,000 | 1.084 |
| 06/12/2024 | 0.880 | 4.920 | 1,670,000 | 73.733 | 760,000 | 0.854 | 870,000 | 0.865 |
| 05/12/2024 | 0.710 | 4.680 | 0 | 71.448 | ||||
| 04/12/2024 | 0.630 | 4.530 | 0 | 72.186 | ||||
| 03/12/2024 | 0.710 | 4.680 | 660,000 | 70.463 | 330,000 | 0.728 | 330,000 | 0.732 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
