27011 美的摩通七二購Ａ (認購證)
按盤價 
0.238 +0.019 (+8.676%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.219 | 95.700 | 0 | 43.889 | ||||
| 06/08/2026 | 0.237 | 97.500 | 0 | 43.556 | ||||
| 05/08/2026 | 0.237 | 97.550 | 180,000 | 43.343 | 115,000 | 0.231 | 15,000 | 0.232 |
| 04/08/2026 | 0.232 | 96.950 | 300,000 | 43.473 | 200,000 | 0.230 | 100,000 | 0.232 |
| 03/08/2026 | 0.243 | 97.750 | 35,000 | 43.754 | 30,000 | 0.247 | 5,000 | 0.243 |
| 31/07/2026 | 0.260 | 99.350 | 0 | 43.251 | ||||
| 30/07/2026 | 0.260 | 98.900 | 40,000 | 44.005 | 15,000 | 0.258 | 25,000 | 0.264 |
| 29/07/2026 | 0.255 | 98.400 | 20,000 | 43.996 | 5,000 | 0.250 | 15,000 | 0.255 |
| 28/07/2026 | 0.232 | 96.350 | 10,000 | 43.799 | 5,000 | 0.221 | 5,000 | 0.221 |
| 27/07/2026 | 0.218 | 94.850 | 20,000 | 43.990 | 20,000 | 0.222 | ||
| 24/07/2026 | 0.218 | 94.750 | 105,000 | 43.832 | 85,000 | 0.216 | 20,000 | 0.216 |
| 23/07/2026 | 0.235 | 96.250 | 965,000 | 43.934 | 480,000 | 0.234 | 485,000 | 0.234 |
| 22/07/2026 | 0.222 | 94.900 | 0 | 44.033 | ||||
| 21/07/2026 | 0.226 | 95.150 | 32,010,000 | 44.194 | 16,005,000 | 0.231 | 16,005,000 | 0.232 |
| 20/07/2026 | 0.220 | 94.350 | 150,000 | 44.476 | 105,000 | 0.217 | 45,000 | 0.219 |
| 17/07/2026 | 0.197 | 92.250 | 560,000 | 43.803 | 280,000 | 0.196 | 280,000 | 0.200 |
| 16/07/2026 | 0.196 | 91.750 | 875,000 | 44.369 | 550,000 | 0.199 | 325,000 | 0.201 |
| 15/07/2026 | 0.198 | 91.900 | 1,665,000 | 44.358 | 830,000 | 0.193 | 780,000 | 0.198 |
| 14/07/2026 | 0.178 | 89.550 | 9,010,000 | 44.741 | 4,505,000 | 0.178 | 4,505,000 | 0.178 |
| 13/07/2026 | 0.173 | 88.800 | 1,180,000 | 44.956 | 515,000 | 0.179 | 665,000 | 0.180 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
