27026 兗礦星展五四購Ａ (認購證)
按盤價 
0.091 -0.002 (-2.151%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.093 | 9.500 | 340,000 | 58.253 | 170,000 | 0.100 | 170,000 | 0.101 |
| 13/11/2024 | 0.105 | 9.740 | 820,000 | 57.918 | 410,000 | 0.104 | 410,000 | 0.105 |
| 12/11/2024 | 0.105 | 9.680 | 500,000 | 58.526 | 250,000 | 0.113 | 250,000 | 0.113 |
| 11/11/2024 | 0.117 | 9.870 | 520,000 | 58.637 | 270,000 | 0.121 | 250,000 | 0.120 |
| 08/11/2024 | 0.141 | 10.220 | 100,000 | 58.602 | 40,000 | 0.157 | 60,000 | 0.159 |
| 07/11/2024 | 0.155 | 10.460 | 0 | 58.025 | ||||
| 06/11/2024 | 0.150 | 10.340 | 0 | 58.448 | ||||
| 05/11/2024 | 0.154 | 10.460 | 0 | 57.517 | ||||
| 04/11/2024 | 0.148 | 10.300 | 400,000 | 58.260 | 400,000 | 0.148 | ||
| 01/11/2024 | 0.152 | 10.320 | 50,000 | 58.238 | 40,000 | 0.156 | ||
| 31/10/2024 | 0.141 | 10.120 | 0 | 58.488 | ||||
| 30/10/2024 | 0.141 | 10.120 | 0 | 61.548 | ||||
| 29/10/2024 | 0.143 | 10.189 | 40,000 | 57.662 | 40,000 | 0.140 | ||
| 28/10/2024 | 0.158 | 10.329 | 100,000 | 58.567 | 50,000 | 0.147 | ||
| 25/10/2024 | 0.166 | 10.329 | 680,000 | 59.533 | 300,000 | 0.175 | 380,000 | 0.173 |
| 24/10/2024 | 0.177 | 10.489 | 1,370,000 | 59.278 | 760,000 | 0.175 | 610,000 | 0.174 |
| 23/10/2024 | 0.169 | 10.349 | 3,270,000 | 59.478 | 1,610,000 | 0.169 | 1,660,000 | 0.169 |
| 22/10/2024 | 0.185 | 10.529 | 500,000 | 59.813 | 250,000 | 0.185 | 250,000 | 0.183 |
| 21/10/2024 | 0.176 | 10.369 | 560,000 | 60.129 | 560,000 | 0.183 | ||
| 18/10/2024 | 0.184 | 10.409 | 4,300,000 | 60.520 | 2,140,000 | 0.173 | 2,140,000 | 0.174 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 14:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
