27036 瑞聲摩利六八購Ａ (認購證)
按盤價 
0.029 -0.004 (-12.121%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.033 | 41.380 | 0 | 57.766 | ||||
| 06/08/2026 | 0.034 | 41.040 | 0 | 58.933 | ||||
| 05/08/2026 | 0.050 | 41.940 | 950,000 | 59.356 | 500,000 | 0.048 | 450,000 | 0.047 |
| 04/08/2026 | 0.045 | 41.060 | 650,000 | 61.274 | 300,000 | 0.048 | 350,000 | 0.047 |
| 03/08/2026 | 0.041 | 40.280 | 1,200,000 | 62.780 | 600,000 | 0.035 | 600,000 | 0.034 |
| 31/07/2026 | 0.027 | 38.540 | 300,000 | 61.840 | 150,000 | 0.027 | 150,000 | 0.030 |
| 30/07/2026 | 0.024 | 37.940 | 1,180,000 | 62.059 | 590,000 | 0.023 | 590,000 | 0.022 |
| 29/07/2026 | 0.038 | 39.240 | 0 | 61.741 | ||||
| 28/07/2026 | 0.035 | 38.840 | 490,000 | 61.463 | 250,000 | 0.042 | 200,000 | 0.048 |
| 27/07/2026 | 0.041 | 39.300 | 365,000 | 60.878 | 195,000 | 0.042 | 75,000 | 0.045 |
| 24/07/2026 | 0.043 | 38.900 | 300,000 | 61.082 | 150,000 | 0.042 | 150,000 | 0.050 |
| 23/07/2026 | 0.058 | 39.560 | 200,000 | 62.401 | 100,000 | 0.067 | 100,000 | 0.065 |
| 22/07/2026 | 0.057 | 39.200 | 480,000 | 63.047 | 240,000 | 0.068 | 240,000 | 0.067 |
| 21/07/2026 | 0.068 | 39.500 | 130,000 | 64.261 | 65,000 | 0.071 | 65,000 | 0.064 |
| 20/07/2026 | 0.058 | 38.940 | 510,000 | 63.093 | 315,000 | 0.055 | 195,000 | 0.053 |
| 17/07/2026 | 0.058 | 38.640 | 470,000 | 62.326 | 235,000 | 0.064 | 220,000 | 0.080 |
| 16/07/2026 | 0.103 | 41.040 | 1,235,000 | 61.976 | 520,000 | 0.093 | 715,000 | 0.105 |
| 15/07/2026 | 0.059 | 38.520 | 970,000 | 61.829 | 485,000 | 0.063 | 485,000 | 0.063 |
| 14/07/2026 | 0.054 | 38.000 | 1,220,000 | 61.970 | 610,000 | 0.049 | 610,000 | 0.054 |
| 13/07/2026 | 0.066 | 38.180 | 475,000 | 64.250 | 270,000 | 0.067 | 205,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 14:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
