27044 華啤摩通五三購Ａ (認購證)
按盤價 
0.160 +0.010 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.150 | 25.100 | 0 | 61.645 | ||||
| 18/12/2024 | 0.167 | 25.500 | 400,000 | 61.886 | 200,000 | 0.171 | 200,000 | 0.175 |
| 17/12/2024 | 0.166 | 25.550 | 80,000 | 60.914 | 40,000 | 0.153 | 40,000 | 0.150 |
| 16/12/2024 | 0.188 | 25.900 | 0 | 62.353 | ||||
| 13/12/2024 | 0.206 | 26.350 | 80,000 | 61.305 | 40,000 | 0.235 | 40,000 | 0.231 |
| 12/12/2024 | 0.265 | 27.850 | 0 | 59.576 | ||||
| 11/12/2024 | 0.214 | 26.350 | 80,000 | 62.146 | 40,000 | 0.244 | 40,000 | 0.236 |
| 10/12/2024 | 0.232 | 26.700 | 80,000 | 62.388 | 40,000 | 0.241 | 40,000 | 0.247 |
| 09/12/2024 | 0.255 | 27.350 | 0 | 60.960 | ||||
| 06/12/2024 | 0.214 | 26.250 | 640,000 | 61.281 | 320,000 | 0.210 | 320,000 | 0.212 |
| 05/12/2024 | 0.192 | 25.700 | 600,000 | 60.986 | 300,000 | 0.196 | 300,000 | 0.198 |
| 04/12/2024 | 0.220 | 26.250 | 440,000 | 61.751 | 220,000 | 0.223 | 220,000 | 0.222 |
| 03/12/2024 | 0.238 | 26.650 | 480,000 | 61.575 | 240,000 | 0.224 | 240,000 | 0.225 |
| 02/12/2024 | 0.238 | 26.550 | 820,000 | 62.038 | 460,000 | 0.238 | 360,000 | 0.235 |
| 29/11/2024 | 0.225 | 26.200 | 2,220,000 | 61.477 | 1,060,000 | 0.233 | 1,160,000 | 0.234 |
| 28/11/2024 | 0.212 | 25.700 | 0 | 62.554 | ||||
| 27/11/2024 | 0.260 | 26.850 | 0 | 62.026 | ||||
| 26/11/2024 | 0.215 | 25.750 | 0 | 62.149 | ||||
| 25/11/2024 | 0.212 | 25.550 | 120,000 | 62.777 | 60,000 | 0.212 | 60,000 | 0.217 |
| 22/11/2024 | 0.232 | 26.000 | 0 | 62.170 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
