27059 美團中銀五四購Ａ (認購證)
按盤價 
0.780 +0.030 (+4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.750 | 150.600 | 0 | 87.922 | ||||
| 31/12/2024 | 0.790 | 151.700 | 0 | 91.682 | ||||
| 30/12/2024 | 0.800 | 152.800 | 0 | 89.917 | ||||
| 27/12/2024 | 0.830 | 154.700 | 0 | 88.736 | ||||
| 24/12/2024 | 0.850 | 155.100 | 0 | 90.007 | ||||
| 23/12/2024 | 0.850 | 155.600 | 0 | 88.067 | ||||
| 20/12/2024 | 0.910 | 158.600 | 0 | 89.478 | ||||
| 19/12/2024 | 0.910 | 158.400 | 0 | 89.595 | ||||
| 18/12/2024 | 0.930 | 160.100 | 160,000 | 87.987 | 80,000 | 0.940 | 80,000 | 0.940 |
| 17/12/2024 | 0.930 | 158.600 | 0 | 91.835 | ||||
| 16/12/2024 | 0.930 | 159.600 | 0 | 88.496 | ||||
| 13/12/2024 | 0.980 | 162.600 | 0 | 87.875 | ||||
| 12/12/2024 | 1.070 | 168.900 | 0 | 85.635 | ||||
| 11/12/2024 | 1.070 | 167.000 | 0 | 90.967 | ||||
| 10/12/2024 | 1.140 | 171.800 | 0 | 89.276 | ||||
| 09/12/2024 | 1.140 | 171.700 | 0 | 89.154 | ||||
| 06/12/2024 | 0.970 | 162.400 | 0 | 83.703 | ||||
| 05/12/2024 | 0.950 | 159.200 | 0 | 88.597 | ||||
| 04/12/2024 | 1.050 | 165.200 | 0 | 89.516 | ||||
| 03/12/2024 | 1.050 | 165.500 | 0 | 88.216 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
