27063 快手華泰五八購Ａ (認購證)
按盤價 
0.177 -0.034 (-16.114%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.211 | 45.200 | 0 | 51.668 | ||||
| 18/12/2024 | 0.214 | 45.600 | 180,000 | 50.449 | 180,000 | 0.218 | ||
| 17/12/2024 | 0.212 | 45.200 | 305,000 | 51.747 | 305,000 | 0.212 | ||
| 16/12/2024 | 0.208 | 45.000 | 345,000 | 51.166 | 45,000 | 0.214 | 300,000 | 0.209 |
| 13/12/2024 | 0.228 | 46.500 | 700,000 | 50.112 | 500,000 | 0.241 | 200,000 | 0.234 |
| 12/12/2024 | 0.260 | 47.750 | 250,000 | 55.342 | 150,000 | 0.260 | 100,000 | 0.260 |
| 11/12/2024 | 0.233 | 46.600 | 450,000 | 51.275 | 450,000 | 0.250 | ||
| 10/12/2024 | 0.246 | 47.150 | 1,220,000 | 53.080 | 540,000 | 0.249 | 680,000 | 0.254 |
| 09/12/2024 | 0.260 | 48.450 | 4,965,000 | 50.686 | 2,280,000 | 0.234 | 2,685,000 | 0.233 |
| 06/12/2024 | 0.255 | 47.600 | 100,000 | 53.482 | 100,000 | 0.250 | ||
| 05/12/2024 | 0.244 | 46.750 | 100,000 | 54.002 | 100,000 | 0.248 | ||
| 04/12/2024 | 0.260 | 47.300 | 0 | 56.947 | ||||
| 03/12/2024 | 0.275 | 48.650 | 0 | 54.666 | ||||
| 02/12/2024 | 0.275 | 48.600 | 0 | 54.841 | ||||
| 29/11/2024 | 0.265 | 48.200 | 0 | 52.928 | ||||
| 28/11/2024 | 0.255 | 47.400 | 610,000 | 53.608 | 610,000 | 0.260 | ||
| 27/11/2024 | 0.260 | 47.750 | 70,000 | 53.391 | 70,000 | 0.260 | ||
| 26/11/2024 | 0.249 | 46.750 | 1,520,000 | 54.805 | 920,000 | 0.242 | 600,000 | 0.249 |
| 25/11/2024 | 0.242 | 46.350 | 1,060,000 | 54.248 | 70,000 | 0.245 | 920,000 | 0.240 |
| 22/11/2024 | 0.218 | 44.350 | 180,000 | 55.612 | 40,000 | 0.233 | 100,000 | 0.223 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
