27065 海油國君五二沽Ａ (認沽證)
按盤價 
0.049 -0.007 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.056 | 18.880 | 10,000,000 | 42.602 | 5,000,000 | 0.045 | 5,000,000 | 0.045 |
| 31/12/2024 | 0.053 | 19.120 | 10,000,000 | 43.145 | 5,000,000 | 0.053 | 5,000,000 | 0.053 |
| 30/12/2024 | 0.061 | 18.860 | 10,000,000 | 42.640 | 5,000,000 | 0.061 | 5,000,000 | 0.061 |
| 27/12/2024 | 0.072 | 18.680 | 10,000,000 | 42.690 | 5,000,000 | 0.072 | 5,000,000 | 0.072 |
| 24/12/2024 | 0.079 | 18.600 | 10,000,000 | 42.573 | 5,000,000 | 0.089 | 5,000,000 | 0.089 |
| 23/12/2024 | 0.093 | 18.300 | 10,050,000 | 42.455 | 5,000,000 | 0.104 | 5,050,000 | 0.104 |
| 20/12/2024 | 0.119 | 17.900 | 10,000,000 | 42.678 | 5,000,000 | 0.117 | 5,000,000 | 0.117 |
| 19/12/2024 | 0.112 | 18.120 | 10,020,000 | 43.323 | 5,010,000 | 0.107 | 5,010,000 | 0.107 |
| 18/12/2024 | 0.107 | 18.160 | 20,000,000 | 42.406 | 10,000,000 | 0.102 | 10,000,000 | 0.102 |
| 17/12/2024 | 0.111 | 18.120 | 10,000,000 | 42.528 | 5,000,000 | 0.117 | 5,000,000 | 0.117 |
| 16/12/2024 | 0.129 | 17.820 | 10,000,000 | 42.564 | 5,000,000 | 0.129 | 5,000,000 | 0.129 |
| 13/12/2024 | 0.142 | 17.680 | 10,000,000 | 42.590 | 5,000,000 | 0.140 | 5,000,000 | 0.140 |
| 12/12/2024 | 0.132 | 17.980 | 20,000,000 | 43.697 | 10,000,000 | 0.132 | 10,000,000 | 0.132 |
| 11/12/2024 | 0.138 | 17.860 | 10,000,000 | 43.266 | 5,000,000 | 0.144 | 5,000,000 | 0.144 |
| 10/12/2024 | 0.145 | 17.740 | 0 | 42.977 | ||||
| 09/12/2024 | 0.133 | 18.040 | 10,000,000 | 43.666 | 5,000,000 | 0.160 | 5,000,000 | 0.160 |
| 06/12/2024 | 0.144 | 17.720 | 20,000,000 | 41.551 | 10,000,000 | 0.148 | 10,000,000 | 0.148 |
| 05/12/2024 | 0.161 | 17.640 | 20,000,000 | 43.404 | 10,000,000 | 0.162 | 10,000,000 | 0.162 |
| 04/12/2024 | 0.149 | 17.800 | 10,055,000 | 42.774 | 5,055,000 | 0.176 | 5,000,000 | 0.176 |
| 03/12/2024 | 0.184 | 17.400 | 20,000,000 | 44.155 | 10,000,000 | 0.208 | 10,000,000 | 0.208 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
