| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.015 | 7.600 | 0 | 155.072 | ||||
| 23/09/2026 | 0.015 | 7.550 | 0 | 145.609 | ||||
| 22/09/2026 | 0.015 | 7.550 | 0 | 136.176 | ||||
| 21/09/2026 | 0.015 | 7.520 | 0 | 129.482 | ||||
| 18/09/2026 | 0.015 | 7.555 | 0 | 110.977 | ||||
| 17/09/2026 | 0.015 | 7.645 | 0 | 103.873 | ||||
| 16/09/2026 | 0.015 | 7.690 | 0 | 98.762 | ||||
| 15/09/2026 | 0.015 | 7.695 | 0 | 95.261 | ||||
| 14/09/2026 | 0.015 | 7.590 | 0 | 95.085 | ||||
| 11/09/2026 | 0.015 | 7.430 | 0 | 91.262 | ||||
| 10/09/2026 | 0.015 | 7.555 | 0 | 85.843 | ||||
| 09/09/2026 | 0.015 | 7.645 | 0 | 81.624 | ||||
| 08/09/2026 | 0.015 | 7.675 | 0 | 79.032 | ||||
| 07/09/2026 | 0.015 | 7.310 | 0 | 85.711 | ||||
| 04/09/2026 | 0.015 | 7.430 | 0 | 77.933 | ||||
| 03/09/2026 | 0.015 | 7.440 | 0 | 76.263 | ||||
| 02/09/2026 | 0.015 | 7.570 | 0 | 72.148 | ||||
| 01/09/2026 | 0.015 | 7.590 | 0 | 70.492 | ||||
| 31/08/2026 | 0.015 | 7.730 | 0 | 66.508 | ||||
| 28/08/2026 | 0.015 | 7.720 | 0 | 63.579 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF