27077 中升麥銀七三購Ａ (認購證)
按盤價 
0.028 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/05/2026 | 0.028 | 6.470 | 2,920,000 | 64.286 | 1,460,000 | 0.027 | 1,460,000 | 0.027 |
| 22/05/2026 | 0.029 | 6.440 | 1,650,000 | 64.612 | 825,000 | 0.030 | 825,000 | 0.030 |
| 21/05/2026 | 0.033 | 6.660 | 2,065,000 | 64.152 | 1,032,500 | 0.033 | 1,032,500 | 0.032 |
| 20/05/2026 | 0.029 | 6.470 | 1,945,000 | 64.077 | 972,500 | 0.030 | 972,500 | 0.030 |
| 19/05/2026 | 0.033 | 6.630 | 3,185,000 | 64.196 | 1,592,500 | 0.032 | 1,592,500 | 0.033 |
| 18/05/2026 | 0.032 | 6.620 | 3,170,000 | 63.733 | 1,635,000 | 0.030 | 1,535,000 | 0.031 |
| 15/05/2026 | 0.036 | 6.720 | 3,920,000 | 64.134 | 1,960,000 | 0.037 | 1,960,000 | 0.037 |
| 14/05/2026 | 0.039 | 6.840 | 0 | 64.048 | ||||
| 13/05/2026 | 0.044 | 7.130 | 1,570,000 | 62.966 | 785,000 | 0.044 | 785,000 | 0.045 |
| 12/05/2026 | 0.045 | 7.130 | 940,000 | 63.286 | 470,000 | 0.047 | 470,000 | 0.048 |
| 11/05/2026 | 0.044 | 7.170 | 645,000 | 62.431 | 322,500 | 0.044 | 322,500 | 0.045 |
| 08/05/2026 | 0.049 | 7.200 | 2,975,000 | 63.542 | 1,437,500 | 0.051 | 1,537,500 | 0.051 |
| 07/05/2026 | 0.052 | 7.240 | 3,502,500 | 64.032 | 1,762,500 | 0.052 | 1,740,000 | 0.051 |
| 06/05/2026 | 0.042 | 6.950 | 3,660,000 | 63.296 | 2,030,000 | 0.041 | 1,630,000 | 0.041 |
| 05/05/2026 | 0.044 | 6.970 | 1,640,000 | 63.759 | 820,000 | 0.045 | 820,000 | 0.045 |
| 04/05/2026 | 0.050 | 7.160 | 1,610,000 | 63.866 | 605,000 | 0.049 | 1,005,000 | 0.049 |
| 30/04/2026 | 0.049 | 7.100 | 2,435,000 | 63.687 | 1,217,500 | 0.048 | 1,217,500 | 0.048 |
| 29/04/2026 | 0.054 | 7.270 | 2,395,000 | 63.544 | 1,197,500 | 0.052 | 1,197,500 | 0.052 |
| 28/04/2026 | 0.048 | 7.030 | 1,975,000 | 63.824 | 987,500 | 0.052 | 987,500 | 0.053 |
| 27/04/2026 | 0.057 | 7.260 | 1,637,500 | 64.364 | 807,500 | 0.057 | 830,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
