| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.015 | 4.750 | 0 | 82.393 | ||||
| 10/07/2026 | 0.015 | 5.060 | 0 | 77.772 | ||||
| 09/07/2026 | 0.015 | 5.060 | 0 | 77.604 | ||||
| 08/07/2026 | 0.015 | 5.300 | 0 | 74.465 | ||||
| 07/07/2026 | 0.015 | 5.220 | 0 | 75.286 | ||||
| 06/07/2026 | 0.015 | 5.050 | 0 | 77.237 | ||||
| 03/07/2026 | 0.015 | 5.060 | 0 | 76.622 | ||||
| 02/07/2026 | 0.015 | 4.910 | 0 | 78.369 | ||||
| 30/06/2026 | 0.015 | 4.850 | 0 | 78.812 | ||||
| 29/06/2026 | 0.015 | 5.040 | 0 | 76.223 | ||||
| 26/06/2026 | 0.015 | 4.850 | 0 | 78.164 | ||||
| 25/06/2026 | 0.015 | 5.020 | 0 | 75.846 | ||||
| 24/06/2026 | 0.015 | 5.200 | 0 | 73.499 | ||||
| 23/06/2026 | 0.015 | 5.210 | 0 | 73.209 | ||||
| 22/06/2026 | 0.015 | 5.130 | 0 | 74.022 | ||||
| 18/06/2026 | 0.015 | 5.170 | 0 | 72.949 | ||||
| 17/06/2026 | 0.015 | 5.380 | 0 | 70.364 | ||||
| 16/06/2026 | 0.015 | 5.590 | 0 | 67.916 | ||||
| 15/06/2026 | 0.017 | 5.800 | 0 | 67.089 | ||||
| 12/06/2026 | 0.017 | 5.790 | 0 | 66.801 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF