日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/01/2025 | 0.010 | 140.100 | 0 | 94.524 | ||||
15/01/2025 | 0.010 | 137.100 | 0 | 88.111 | ||||
14/01/2025 | 0.010 | 135.900 | 0 | 84.460 | ||||
13/01/2025 | 0.010 | 129.000 | 0 | 72.816 | ||||
10/01/2025 | 0.010 | 130.900 | 0 | 71.166 | ||||
09/01/2025 | 0.010 | 133.200 | 0 | 72.885 | ||||
08/01/2025 | 0.010 | 135.300 | 0 | 74.238 | ||||
07/01/2025 | 0.010 | 135.000 | 0 | 72.607 | ||||
06/01/2025 | 0.010 | 135.700 | 0 | 72.246 | ||||
03/01/2025 | 0.010 | 134.200 | 0 | 67.212 | ||||
02/01/2025 | 0.010 | 132.500 | 0 | 64.270 | ||||
31/12/2024 | 0.010 | 136.000 | 0 | 66.384 | ||||
30/12/2024 | 0.010 | 134.700 | 0 | 64.092 | ||||
27/12/2024 | 0.010 | 135.900 | 0 | 62.942 | ||||
24/12/2024 | 0.010 | 140.900 | 0 | 65.602 | ||||
23/12/2024 | 0.010 | 139.600 | 0 | 63.647 | ||||
20/12/2024 | 0.010 | 137.400 | 0 | 59.590 | ||||
19/12/2024 | 0.010 | 141.700 | 0 | 62.876 | ||||
18/12/2024 | 0.010 | 144.000 | 0 | 64.237 | ||||
17/12/2024 | 0.010 | 142.200 | 0 | 62.078 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF