日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 56.450 | 0 | 31.966 | |||||
17/09/2024 | 55.000 | 0 | 31.790 | 920,000 | 0.165 | 920,000 | 0.164 | |
16/09/2024 | 54.750 | 0 | 31.895 | 920,000 | 0.172 | 920,000 | 0.172 | |
13/09/2024 | 54.850 | 0 | 31.628 | 1,080,000 | 0.162 | 1,080,000 | 0.161 | |
12/09/2024 | 55.150 | 0 | 31.729 | 6,460,000 | 0.165 | 6,460,000 | 0.165 | |
11/09/2024 | 53.200 | 0 | 31.504 | 2,360,000 | 0.211 | 2,360,000 | 0.211 | |
10/09/2024 | 53.500 | 0 | 31.487 | 660,000 | 0.190 | 660,000 | 0.190 | |
09/09/2024 | 54.000 | 0 | 31.603 | 3,558,000 | 0.189 | 3,558,000 | 0.189 | |
06/09/2024 | 0 | 30.857 | ||||||
05/09/2024 | 54.555 | 0 | 31.554 | 380,000 | 0.181 | 380,000 | 0.182 | |
04/09/2024 | 53.805 | 0 | 31.484 | 6,888,000 | 0.202 | 6,888,000 | 0.202 | |
03/09/2024 | 54.305 | 0 | 31.719 | 728,000 | 0.191 | 716,000 | 0.192 | |
02/09/2024 | 54.655 | 0 | 31.930 | 4,616,000 | 0.191 | 4,420,000 | 0.190 | |
30/08/2024 | 55.005 | 0 | 30.954 | 11,984,000 | 0.157 | 12,192,000 | 0.157 | |
29/08/2024 | 55.255 | 0 | 31.951 | 5,108,000 | 0.189 | 5,108,000 | 0.189 | |
28/08/2024 | 54.755 | 0 | 32.048 | 4,630,000 | 0.179 | 4,630,000 | 0.178 | |
27/08/2024 | 55.205 | 0 | 32.416 | 4,154,000 | 0.193 | 4,154,000 | 0.193 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF