日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/12/2024 | 0.016 | 63.800 | 0 | 33.524 | ||||
18/12/2024 | 0.016 | 64.500 | 0 | 31.479 | ||||
17/12/2024 | 0.016 | 64.150 | 0 | 31.876 | ||||
16/12/2024 | 0.017 | 64.650 | 0 | 30.745 | ||||
13/12/2024 | 0.017 | 64.300 | 0 | 30.450 | ||||
12/12/2024 | 0.017 | 65.100 | 0 | 28.371 | ||||
11/12/2024 | 0.018 | 65.000 | 0 | 28.619 | ||||
10/12/2024 | 0.021 | 65.700 | 0 | 27.744 | ||||
09/12/2024 | 0.021 | 65.350 | 0 | 28.209 | ||||
06/12/2024 | 0.021 | 65.250 | 0 | 27.566 | ||||
05/12/2024 | 0.019 | 65.200 | 0 | 26.802 | ||||
04/12/2024 | 0.013 | 65.250 | 0 | 24.436 | ||||
03/12/2024 | 0.013 | 65.250 | 200,000 | 24.195 | 200,000 | 0.013 | ||
02/12/2024 | 0.015 | 64.100 | 0 | 28.128 | ||||
29/11/2024 | 0.016 | 64.670 | 0 | 25.435 | ||||
28/11/2024 | 0.016 | 64.620 | 0 | 25.307 | ||||
27/11/2024 | 0.017 | 64.670 | 0 | 25.312 | ||||
26/11/2024 | 0.017 | 64.420 | 0 | 25.574 | ||||
25/11/2024 | 0.022 | 64.970 | 0 | 25.742 | ||||
22/11/2024 | 0.032 | 65.970 | 0 | 25.447 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF