日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/01/2025 | 0.010 | 416.000 | 0 | 52.634 | ||||
31/12/2024 | 0.010 | 417.000 | 0 | 50.472 | ||||
30/12/2024 | 0.010 | 419.000 | 0 | 50.230 | ||||
27/12/2024 | 0.010 | 417.400 | 0 | 46.338 | ||||
24/12/2024 | 0.010 | 420.000 | 0 | 44.836 | ||||
23/12/2024 | 0.010 | 420.200 | 0 | 44.130 | ||||
20/12/2024 | 0.010 | 426.400 | 0 | 44.369 | ||||
19/12/2024 | 0.010 | 415.200 | 0 | 39.422 | ||||
18/12/2024 | 0.010 | 406.000 | 0 | 35.223 | ||||
17/12/2024 | 0.010 | 402.600 | 0 | 33.371 | ||||
16/12/2024 | 0.010 | 405.600 | 0 | 34.091 | ||||
13/12/2024 | 0.010 | 409.800 | 0 | 34.328 | ||||
12/12/2024 | 0.010 | 415.600 | 0 | 35.976 | ||||
11/12/2024 | 0.010 | 409.800 | 0 | 33.492 | ||||
10/12/2024 | 0.010 | 411.200 | 300,000 | 33.591 | 300,000 | 0.010 | ||
09/12/2024 | 0.011 | 418.800 | 0 | 36.512 | ||||
06/12/2024 | 0.011 | 412.600 | 0 | 33.260 | ||||
05/12/2024 | 0.011 | 405.200 | 0 | 30.400 | ||||
04/12/2024 | 0.011 | 403.200 | 750,000 | 29.403 | 750,000 | 0.011 | ||
03/12/2024 | 0.011 | 404.400 | 3,670,000 | 29.530 | 2,820,000 | 0.012 | 850,000 | 0.013 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/01/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF