27097 金沙摩利六十購Ａ (認購證)
按盤價 
0.043 -0.002 (-4.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.045 | 16.340 | 1,654,000 | 43.129 | 802,000 | 0.040 | 852,000 | 0.043 |
| 28/04/2026 | 0.037 | 15.950 | 1,380,000 | 43.097 | 616,000 | 0.040 | 764,000 | 0.039 |
| 27/04/2026 | 0.048 | 16.430 | 804,000 | 43.070 | 402,000 | 0.046 | 402,000 | 0.045 |
| 24/04/2026 | 0.047 | 16.400 | 1,884,000 | 42.602 | 942,000 | 0.043 | 942,000 | 0.043 |
| 23/04/2026 | 0.057 | 16.830 | 0 | 42.249 | ||||
| 22/04/2026 | 0.066 | 17.130 | 1,672,000 | 42.184 | 836,000 | 0.061 | 836,000 | 0.062 |
| 21/04/2026 | 0.072 | 17.300 | 3,324,000 | 42.229 | 1,662,000 | 0.072 | 1,662,000 | 0.072 |
| 20/04/2026 | 0.075 | 17.370 | 2,040,000 | 42.226 | 1,020,000 | 0.074 | 1,020,000 | 0.075 |
| 17/04/2026 | 0.082 | 17.550 | 48,000 | 41.988 | 24,000 | 0.072 | 24,000 | 0.070 |
| 16/04/2026 | 17.560 | 0 | ||||||
| 15/04/2026 | 17.150 | 0 | ||||||
| 14/04/2026 | 17.040 | 0 | ||||||
| 13/04/2026 | 17.060 | 0 | ||||||
| 10/04/2026 | 17.210 | 0 | ||||||
| 09/04/2026 | 17.220 | 0 | ||||||
| 08/04/2026 | 17.530 | 0 | ||||||
| 02/04/2026 | 17.120 | 0 | ||||||
| 01/04/2026 | 17.090 | 0 | ||||||
| 31/03/2026 | 16.490 | 0 | ||||||
| 30/03/2026 | 16.350 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
