27097 金沙摩利六十購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 14.700 | 0 | 45.651 | |||||
| 11/06/2026 | 14.520 | 0 | 46.507 | |||||
| 10/06/2026 | 14.890 | 0 | 44.164 | |||||
| 09/06/2026 | 14.800 | 0 | 44.512 | |||||
| 08/06/2026 | 14.820 | 0 | 44.210 | 516,000 | 0.014 | 516,000 | 0.014 | |
| 05/06/2026 | 15.210 | 0 | 44.461 | |||||
| 04/06/2026 | 15.760 | 0 | 43.131 | 350,000 | 0.029 | 350,000 | 0.030 | |
| 03/06/2026 | 16.030 | 0 | 43.138 | 848,000 | 0.031 | 848,000 | 0.031 | |
| 02/06/2026 | 16.350 | 0 | 43.208 | 410,000 | 0.033 | 410,000 | 0.034 | |
| 01/06/2026 | 15.900 | 0 | 43.543 | 100,000 | 0.027 | |||
| 29/05/2026 | 15.330 | 0 | 43.797 | 640,000 | 0.022 | 640,000 | 0.021 | |
| 28/05/2026 | 14.900 | 0 | 43.413 | |||||
| 27/05/2026 | 15.040 | 0 | 43.406 | 220,000 | 0.019 | 220,000 | 0.018 | |
| 26/05/2026 | 15.100 | 0 | 43.765 | |||||
| 22/05/2026 | 15.140 | 0 | 43.304 | |||||
| 21/05/2026 | 15.210 | 0 | 43.541 | 142,000 | 0.025 | 142,000 | 0.024 | |
| 20/05/2026 | 15.250 | 0 | 46.414 | 326,000 | 0.025 | 326,000 | 0.023 | |
| 19/05/2026 | 15.240 | 0 | 43.785 | 154,000 | 0.025 | 154,000 | 0.025 | |
| 18/05/2026 | 15.220 | 0 | 44.102 | 414,000 | 0.026 | 264,000 | 0.026 | |
| 15/05/2026 | 15.460 | 0 | 43.618 | 372,000 | 0.031 | 372,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
