27104 騰訊摩通六甲沽Ａ (認沽證)
按盤價 
0.116 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.116 | 428.400 | 910,000 | 32.526 | ||||
| 10/09/2026 | 0.122 | 425.600 | 420,000 | 32.016 | 240,000 | 0.120 | 150,000 | 0.121 |
| 09/09/2026 | 0.102 | 434.000 | 510,000 | 32.244 | 200,000 | 0.104 | 300,000 | 0.103 |
| 08/09/2026 | 0.102 | 435.400 | 480,000 | 32.599 | 230,000 | 0.101 | 230,000 | 0.098 |
| 07/09/2026 | 0.098 | 438.400 | 640,000 | 32.914 | 520,000 | 0.097 | 120,000 | 0.094 |
| 04/09/2026 | 0.092 | 442.800 | 550,000 | 32.968 | 220,000 | 0.093 | 320,000 | 0.093 |
| 03/09/2026 | 0.115 | 433.000 | 660,000 | 32.701 | 310,000 | 0.110 | 310,000 | 0.107 |
| 02/09/2026 | 0.106 | 438.200 | 400,000 | 33.135 | 200,000 | 0.108 | 200,000 | 0.108 |
| 01/09/2026 | 0.099 | 441.400 | 320,000 | 32.997 | 150,000 | 0.099 | 150,000 | 0.097 |
| 31/08/2026 | 0.081 | 453.000 | 560,000 | 33.781 | 530,000 | 0.082 | 30,000 | 0.087 |
| 28/08/2026 | 0.080 | 455.200 | 1,210,000 | 33.745 | 200,000 | 0.087 | 1,000,000 | 0.083 |
| 27/08/2026 | 0.095 | 447.800 | 420,000 | 33.657 | 410,000 | 0.095 | 10,000 | 0.098 |
| 26/08/2026 | 0.100 | 445.400 | 100,000 | 33.459 | 90,000 | 0.100 | 10,000 | 0.103 |
| 25/08/2026 | 0.114 | 442.000 | 0 | 34.213 | ||||
| 24/08/2026 | 0.123 | 440.000 | 170,000 | 34.639 | 100,000 | 0.122 | 70,000 | 0.125 |
| 21/08/2026 | 0.084 | 457.000 | 120,000 | 33.722 | 10,000 | 0.102 | 110,000 | 0.102 |
| 20/08/2026 | 0.094 | 451.400 | 140,000 | 33.443 | 20,000 | 0.089 | 120,000 | 0.096 |
| 19/08/2026 | 0.104 | 447.200 | 320,000 | 33.464 | 320,000 | 0.112 | ||
| 18/08/2026 | 0.114 | 442.400 | 0 | 33.155 | ||||
| 17/08/2026 | 0.106 | 446.400 | 0 | 33.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 07:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
