27105 網易瑞銀五七購Ａ (認購證)
按盤價 
0.115 -0.025 (-17.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.140 | 126.500 | 400,000 | 50.922 | 200,000 | 0.132 | 200,000 | 0.132 |
| 06/11/2024 | 0.128 | 124.100 | 850,000 | 50.438 | 430,000 | 0.135 | 420,000 | 0.136 |
| 05/11/2024 | 0.132 | 124.500 | 430,000 | 50.962 | 200,000 | 0.132 | 230,000 | 0.131 |
| 04/11/2024 | 0.132 | 124.400 | 100,000 | 50.961 | 50,000 | 0.133 | 50,000 | 0.132 |
| 01/11/2024 | 0.131 | 123.600 | 400,000 | 51.245 | 200,000 | 0.133 | 200,000 | 0.132 |
| 31/10/2024 | 0.134 | 123.800 | 600,000 | 51.668 | 250,000 | 0.143 | 350,000 | 0.143 |
| 30/10/2024 | 0.141 | 125.600 | 840,000 | 51.339 | 400,000 | 0.148 | 440,000 | 0.148 |
| 29/10/2024 | 0.146 | 126.800 | 430,000 | 51.137 | 200,000 | 0.153 | 230,000 | 0.153 |
| 28/10/2024 | 0.136 | 124.000 | 400,000 | 51.625 | 200,000 | 0.135 | 200,000 | 0.136 |
| 25/10/2024 | 0.136 | 123.900 | 700,000 | 51.414 | 350,000 | 0.134 | 350,000 | 0.134 |
| 24/10/2024 | 0.130 | 122.900 | 1,900,000 | 50.896 | 950,000 | 0.132 | 950,000 | 0.132 |
| 23/10/2024 | 0.143 | 125.800 | 1,300,000 | 50.868 | 650,000 | 0.140 | 650,000 | 0.138 |
| 22/10/2024 | 0.141 | 125.100 | 2,840,000 | 51.012 | 1,400,000 | 0.145 | 1,440,000 | 0.145 |
| 21/10/2024 | 0.142 | 125.500 | 2,940,000 | 50.722 | 1,450,000 | 0.144 | 1,490,000 | 0.145 |
| 18/10/2024 | 0.162 | 130.600 | 2,800,000 | 49.573 | 1,400,000 | 0.142 | 1,400,000 | 0.142 |
| 17/10/2024 | 0.134 | 124.400 | 6,360,000 | 49.566 | 3,180,000 | 0.145 | 3,180,000 | 0.146 |
| 16/10/2024 | 0.151 | 127.600 | 6,400,000 | 50.088 | 3,200,000 | 0.154 | 3,200,000 | 0.154 |
| 15/10/2024 | 0.150 | 127.300 | 5,800,000 | 50.047 | 2,900,000 | 0.163 | 2,900,000 | 0.163 |
| 14/10/2024 | 0.184 | 132.600 | 0 | 51.841 | ||||
| 10/10/2024 | 0.216 | 137.100 | 400,000 | 53.259 | 200,000 | 0.224 | 200,000 | 0.226 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
