27106 華啤瑞銀五三購Ａ (認購證)
按盤價 
0.155 +0.009 (+6.164%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.146 | 25.100 | 630,000 | 63.698 | 300,000 | 0.148 | 330,000 | 0.147 |
| 18/12/2024 | 0.166 | 25.500 | 0 | 64.628 | ||||
| 17/12/2024 | 0.169 | 25.550 | 120,000 | 64.456 | 60,000 | 0.157 | 60,000 | 0.153 |
| 16/12/2024 | 0.193 | 25.900 | 0 | 66.328 | ||||
| 13/12/2024 | 0.215 | 26.350 | 160,000 | 65.906 | 80,000 | 0.221 | 80,000 | 0.229 |
| 12/12/2024 | 0.280 | 27.850 | 0 | 65.083 | ||||
| 11/12/2024 | 0.229 | 26.350 | 0 | 67.871 | ||||
| 10/12/2024 | 0.250 | 26.700 | 0 | 68.598 | ||||
| 09/12/2024 | 0.245 | 27.350 | 120,000 | 61.847 | 60,000 | 0.183 | 60,000 | 0.182 |
| 06/12/2024 | 0.200 | 26.250 | 280,000 | 61.213 | 140,000 | 0.194 | 140,000 | 0.195 |
| 05/12/2024 | 0.182 | 25.700 | 0 | 61.573 | ||||
| 04/12/2024 | 0.206 | 26.250 | 240,000 | 61.686 | 120,000 | 0.211 | 120,000 | 0.209 |
| 03/12/2024 | 0.225 | 26.650 | 120,000 | 61.756 | 60,000 | 0.210 | 60,000 | 0.207 |
| 02/12/2024 | 0.226 | 26.550 | 120,000 | 62.395 | 60,000 | 0.221 | 60,000 | 0.220 |
| 29/11/2024 | 0.214 | 26.200 | 0 | 61.910 | ||||
| 28/11/2024 | 0.203 | 25.700 | 0 | 63.318 | ||||
| 27/11/2024 | 0.250 | 26.850 | 0 | 62.727 | ||||
| 26/11/2024 | 0.206 | 25.750 | 0 | 62.881 | ||||
| 25/11/2024 | 0.203 | 25.550 | 0 | 63.492 | ||||
| 22/11/2024 | 0.222 | 26.000 | 0 | 62.711 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
