27119 華啤花旗五三購Ａ (認購證)
按盤價 
0.117 +0.008 (+7.339%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.109 | 25.100 | 265,000 | 54.993 | 50,000 | 0.109 | 215,000 | 0.110 |
| 18/12/2024 | 0.120 | 25.500 | 290,000 | 54.321 | 130,000 | 0.126 | 100,000 | 0.128 |
| 17/12/2024 | 0.128 | 25.550 | 295,000 | 55.407 | 100,000 | 0.112 | 195,000 | 0.122 |
| 16/12/2024 | 0.143 | 25.900 | 570,000 | 55.745 | 200,000 | 0.162 | 360,000 | 0.161 |
| 13/12/2024 | 0.161 | 26.350 | 5,870,000 | 55.073 | 2,900,000 | 0.175 | 2,770,000 | 0.176 |
| 12/12/2024 | 0.223 | 27.850 | 38,830,000 | 54.662 | 19,115,000 | 0.233 | 19,445,000 | 0.232 |
| 11/12/2024 | 0.168 | 26.350 | 15,315,000 | 55.827 | 7,620,000 | 0.188 | 7,670,000 | 0.190 |
| 10/12/2024 | 0.178 | 26.700 | 120,000 | 54.783 | 115,000 | 0.209 | 5,000 | 0.221 |
| 09/12/2024 | 0.202 | 27.350 | 16,265,000 | 53.914 | 8,165,000 | 0.160 | 8,100,000 | 0.158 |
| 06/12/2024 | 0.161 | 26.250 | 19,200,000 | 53.619 | 9,540,000 | 0.161 | 9,660,000 | 0.162 |
| 05/12/2024 | 0.146 | 25.700 | 8,895,000 | 54.310 | 4,440,000 | 0.149 | 4,455,000 | 0.149 |
| 04/12/2024 | 0.167 | 26.250 | 18,910,000 | 54.196 | 9,425,000 | 0.171 | 9,450,000 | 0.171 |
| 03/12/2024 | 0.181 | 26.650 | 995,000 | 53.577 | 460,000 | 0.173 | 535,000 | 0.174 |
| 02/12/2024 | 0.186 | 26.550 | 15,000 | 54.970 | 15,000 | 0.192 | ||
| 29/11/2024 | 0.174 | 26.200 | 35,000 | 54.428 | 35,000 | 0.186 | ||
| 28/11/2024 | 0.159 | 25.700 | 595,000 | 54.850 | 505,000 | 0.152 | 90,000 | 0.168 |
| 27/11/2024 | 0.205 | 26.850 | 530,000 | 54.746 | 530,000 | 0.216 | ||
| 26/11/2024 | 0.162 | 25.750 | 0 | 54.532 | ||||
| 25/11/2024 | 0.162 | 25.550 | 0 | 55.661 | ||||
| 22/11/2024 | 0.180 | 26.000 | 0 | 55.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
