27138 中興中銀六九購Ａ (認購證)
按盤價 
0.187 +0.092 (+96.842%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.095 | 24.600 | 7,512,000 | 65.780 | 5,350,000 | 0.103 | 2,162,000 | 0.100 |
| 26/05/2026 | 0.102 | 24.920 | 4,270,000 | 65.316 | 2,090,000 | 0.090 | 2,180,000 | 0.089 |
| 22/05/2026 | 0.093 | 24.480 | 3,828,000 | 64.314 | 1,850,000 | 0.089 | 1,978,000 | 0.089 |
| 21/05/2026 | 0.084 | 23.780 | 15,436,000 | 65.603 | 5,646,000 | 0.098 | 9,790,000 | 0.093 |
| 20/05/2026 | 0.103 | 24.600 | 24,904,000 | 65.485 | 12,452,000 | 0.105 | 12,452,000 | 0.105 |
| 19/05/2026 | 0.109 | 24.720 | 31,010,000 | 65.895 | 15,520,000 | 0.105 | 15,490,000 | 0.105 |
| 18/05/2026 | 0.119 | 25.120 | 15,678,000 | 65.562 | 7,730,000 | 0.124 | 7,948,000 | 0.124 |
| 15/05/2026 | 0.124 | 25.220 | 23,422,000 | 65.175 | 11,722,000 | 0.132 | 11,700,000 | 0.132 |
| 14/05/2026 | 0.151 | 26.140 | 51,410,000 | 65.078 | 25,706,000 | 0.175 | 25,704,000 | 0.175 |
| 13/05/2026 | 0.177 | 26.880 | 22,860,000 | 65.294 | 11,358,000 | 0.168 | 11,382,000 | 0.168 |
| 12/05/2026 | 0.164 | 26.380 | 19,430,000 | 65.646 | 9,472,000 | 0.168 | 9,688,000 | 0.169 |
| 11/05/2026 | 0.201 | 27.380 | 20,702,000 | 66.012 | 10,388,000 | 0.194 | 10,314,000 | 0.194 |
| 08/05/2026 | 0.196 | 27.400 | 4,148,000 | 64.166 | 1,992,000 | 0.194 | 2,156,000 | 0.194 |
| 07/05/2026 | 0.204 | 27.520 | 14,124,000 | 64.531 | 7,020,000 | 0.198 | 6,866,000 | 0.199 |
| 06/05/2026 | 0.201 | 27.400 | 123,770,000 | 64.470 | 62,462,000 | 0.215 | 61,178,000 | 0.216 |
| 05/05/2026 | 0.160 | 26.080 | 34,112,000 | 64.706 | 16,998,000 | 0.161 | 17,042,000 | 0.160 |
| 04/05/2026 | 0.167 | 26.140 | 36,536,000 | 65.393 | 17,678,000 | 0.171 | 18,832,000 | 0.171 |
| 30/04/2026 | 0.121 | 24.940 | 19,572,000 | 62.089 | 9,634,000 | 0.119 | 9,918,000 | 0.118 |
| 29/04/2026 | 0.129 | 24.740 | 14,842,000 | 64.600 | 7,396,000 | 0.123 | 7,340,000 | 0.122 |
| 28/04/2026 | 0.123 | 24.460 | 37,380,000 | 64.636 | 18,612,000 | 0.125 | 18,592,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
