27146 美團匯豐五九購Ｂ (認購證)
按盤價 
0.295 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.295 | 147.600 | 100,000 | 50.655 | 50,000 | 0.310 | 50,000 | 0.309 |
| 15/01/2025 | 0.280 | 144.500 | 0 | 51.642 | ||||
| 14/01/2025 | 0.280 | 144.300 | 10,000 | 51.680 | 10,000 | 0.280 | ||
| 13/01/2025 | 0.240 | 137.400 | 5,270,000 | 52.090 | 2,630,000 | 0.232 | 2,640,000 | 0.231 |
| 10/01/2025 | 0.260 | 140.100 | 260,000 | 52.580 | 130,000 | 0.288 | 130,000 | 0.288 |
| 09/01/2025 | 0.285 | 144.400 | 20,000 | 52.060 | 10,000 | 0.280 | 10,000 | 0.280 |
| 08/01/2025 | 0.300 | 146.700 | 20,000 | 51.988 | 10,000 | 0.295 | 10,000 | 0.295 |
| 07/01/2025 | 0.320 | 148.700 | 0 | 53.313 | ||||
| 06/01/2025 | 0.335 | 150.700 | 0 | 53.552 | ||||
| 03/01/2025 | 0.360 | 153.700 | 20,000 | 54.188 | 20,000 | 0.365 | ||
| 02/01/2025 | 0.335 | 150.600 | 0 | 53.228 | ||||
| 31/12/2024 | 0.355 | 151.700 | 0 | 55.694 | ||||
| 30/12/2024 | 0.360 | 152.800 | 0 | 55.036 | ||||
| 27/12/2024 | 0.370 | 154.700 | 0 | 54.006 | ||||
| 24/12/2024 | 0.375 | 155.100 | 0 | 54.133 | ||||
| 23/12/2024 | 0.375 | 155.600 | 0 | 53.275 | ||||
| 20/12/2024 | 0.400 | 158.600 | 0 | 53.745 | ||||
| 19/12/2024 | 0.400 | 158.400 | 0 | 53.934 | ||||
| 18/12/2024 | 0.410 | 160.100 | 0 | 53.359 | ||||
| 17/12/2024 | 0.410 | 158.600 | 0 | 55.450 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
