27162 華虹摩通五四購Ａ (認購證)
按盤價 
1.340 -0.040 (-2.899%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 1.380 | 37.100 | 0 | 114.027 | ||||
| 11/03/2025 | 1.520 | 38.700 | 30,000 | 106.265 | 30,000 | 1.397 | ||
| 10/03/2025 | 1.370 | 36.800 | 10,000 | 119.994 | 10,000 | 1.400 | ||
| 07/03/2025 | 1.440 | 38.000 | 30,000 | 90.165 | 10,000 | 1.400 | 20,000 | 1.440 |
| 06/03/2025 | 1.400 | 37.000 | 20,000 | 119.371 | 20,000 | 1.470 | ||
| 05/03/2025 | 1.320 | 36.300 | 10,000 | 110.133 | 10,000 | 1.190 | ||
| 04/03/2025 | 1.110 | 33.800 | 10,000 | 113.257 | 10,000 | 1.140 | ||
| 03/03/2025 | 1.080 | 33.400 | 10,000 | 113.529 | 10,000 | 1.110 | ||
| 28/02/2025 | 1.110 | 34.300 | 30,000 | 90.369 | 30,000 | 1.110 | ||
| 27/02/2025 | 1.380 | 37.150 | 100,000 | 93.910 | 100,000 | 1.380 | ||
| 26/02/2025 | 1.560 | 38.600 | 20,000 | 115.109 | 20,000 | 1.550 | ||
| 25/02/2025 | 1.570 | 38.750 | 0 | 112.345 | ||||
| 24/02/2025 | 1.810 | 41.450 | 0 | 105.710 | ||||
| 21/02/2025 | 1.710 | 40.300 | 20,000 | 106.482 | 10,000 | 1.750 | 10,000 | 1.640 |
| 20/02/2025 | 1.410 | 36.900 | 0 | 109.672 | ||||
| 19/02/2025 | 1.560 | 38.300 | 20,000 | 117.768 | 10,000 | 1.100 | 10,000 | 1.560 |
| 18/02/2025 | 0.930 | 31.150 | 130,000 | 110.256 | 20,000 | 0.910 | 110,000 | 0.930 |
| 17/02/2025 | 0.820 | 30.050 | 70,000 | 102.745 | 40,000 | 0.645 | 30,000 | 0.553 |
| 14/02/2025 | 0.520 | 25.650 | 160,000 | 104.362 | 130,000 | 0.509 | 10,000 | 0.510 |
| 13/02/2025 | 0.590 | 26.300 | 10,000 | 110.338 | 10,000 | 0.640 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
