27181 銀河法興六九購Ｂ (認購證)
按盤價 
0.019 -0.002 (-9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.019 | 33.160 | 370,000 | 39.389 | ||||
| 29/04/2026 | 0.021 | 33.440 | 1,330,000 | 39.292 | 130,000 | 0.018 | 1,000,000 | 0.021 |
| 28/04/2026 | 0.017 | 32.700 | 1,630,000 | 39.419 | 1,630,000 | 0.017 | ||
| 27/04/2026 | 0.022 | 33.540 | 130,000 | 39.097 | 130,000 | 0.022 | ||
| 24/04/2026 | 0.020 | 33.180 | 1,800,000 | 38.816 | 1,800,000 | 0.020 | ||
| 23/04/2026 | 0.026 | 33.780 | 380,000 | 39.261 | 380,000 | 0.027 | ||
| 22/04/2026 | 0.032 | 34.200 | 4,060,000 | 39.853 | 1,400,000 | 0.030 | 2,660,000 | 0.030 |
| 21/04/2026 | 0.037 | 34.840 | 0 | 39.373 | ||||
| 20/04/2026 | 0.041 | 35.020 | 1,260,000 | 39.752 | 130,000 | 0.040 | 1,030,000 | 0.040 |
| 17/04/2026 | 0.040 | 34.920 | 3,220,000 | 39.336 | 10,000 | 0.039 | 3,210,000 | 0.041 |
| 16/04/2026 | 0.044 | 35.180 | 7,400,000 | 39.444 | 3,000,000 | 0.044 | 4,400,000 | 0.043 |
| 15/04/2026 | 0.039 | 34.560 | 890,000 | 39.785 | 890,000 | 0.043 | ||
| 14/04/2026 | 0.043 | 34.760 | 1,110,000 | 40.151 | 700,000 | 0.040 | 410,000 | 0.040 |
| 13/04/2026 | 0.037 | 34.380 | 6,370,000 | 39.535 | 3,050,000 | 0.036 | 3,320,000 | 0.037 |
| 10/04/2026 | 0.049 | 35.160 | 530,000 | 39.857 | 250,000 | 0.049 | 280,000 | 0.050 |
| 09/04/2026 | 0.056 | 35.480 | 450,000 | 40.309 | 80,000 | 0.057 | 370,000 | 0.057 |
| 08/04/2026 | 0.067 | 36.160 | 730,000 | 40.392 | 570,000 | 0.072 | 160,000 | 0.069 |
| 02/04/2026 | 0.066 | 35.960 | 6,530,000 | 39.959 | 4,820,000 | 0.068 | 1,640,000 | 0.066 |
| 01/04/2026 | 0.068 | 35.960 | 2,780,000 | 40.190 | 1,250,000 | 0.065 | 1,370,000 | 0.069 |
| 31/03/2026 | 0.058 | 35.000 | 4,310,000 | 40.867 | 220,000 | 0.057 | 4,090,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
