27185 恒指瑞銀五二沽Ａ (認沽證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.011 | 19,752.510 | 2,720,000 | 23.900 | ||||
| 18/12/2024 | 0.010 | 19,864.550 | 100,000 | 23.861 | ||||
| 17/12/2024 | 0.010 | 19,700.480 | 17,000,000 | 22.781 | 16,580,000 | 0.011 | ||
| 16/12/2024 | 0.010 | 19,795.490 | 4,160,000 | 23.171 | ||||
| 13/12/2024 | 0.010 | 19,971.240 | 10,480,000 | 23.693 | ||||
| 12/12/2024 | 0.010 | 20,397.050 | 400,000 | 25.778 | ||||
| 11/12/2024 | 0.010 | 20,155.050 | 4,700,000 | 24.363 | 2,830,000 | 0.010 | ||
| 10/12/2024 | 0.010 | 20,311.280 | 8,050,000 | 25.023 | 1,800,000 | 0.010 | ||
| 09/12/2024 | 0.010 | 20,414.090 | 107,150,000 | 25.416 | 44,090,000 | 0.017 | 49,250,000 | 0.013 |
| 06/12/2024 | 0.016 | 19,865.850 | 61,010,000 | 24.664 | 7,310,000 | 0.018 | 46,500,000 | 0.017 |
| 05/12/2024 | 0.022 | 19,560.440 | 22,690,000 | 24.844 | 19,080,000 | 0.023 | 3,110,000 | 0.022 |
| 04/12/2024 | 0.020 | 19,742.460 | 35,330,000 | 25.121 | 16,230,000 | 0.020 | 17,570,000 | 0.019 |
| 03/12/2024 | 0.021 | 19,746.320 | 62,200,000 | 25.336 | 17,460,000 | 0.024 | 43,640,000 | 0.022 |
| 02/12/2024 | 0.025 | 19,550.290 | 37,860,000 | 25.269 | 16,610,000 | 0.025 | 19,760,000 | 0.024 |
| 29/11/2024 | 0.028 | 19,423.610 | 61,220,000 | 24.926 | 29,450,000 | 0.027 | 28,450,000 | 0.026 |
| 28/11/2024 | 0.029 | 19,366.960 | 37,020,000 | 24.725 | 22,590,000 | 0.028 | 14,240,000 | 0.027 |
| 27/11/2024 | 0.026 | 19,603.130 | 21,000,000 | 25.168 | 2,080,000 | 0.034 | 18,660,000 | 0.028 |
| 26/11/2024 | 0.037 | 19,159.200 | 9,470,000 | 25.095 | 4,880,000 | 0.035 | 4,590,000 | 0.034 |
| 25/11/2024 | 0.037 | 19,150.990 | 9,570,000 | 24.914 | 4,940,000 | 0.036 | 4,290,000 | 0.035 |
| 22/11/2024 | 0.037 | 19,229.970 | 31,060,000 | 25.063 | 18,130,000 | 0.036 | 12,190,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
