27187 舜光匯豐五六沽Ａ (認沽證)
按盤價 
0.032 -0.002 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.034 | 65.850 | 2,190,000 | 64.956 | 595,000 | 0.035 | 1,595,000 | 0.035 |
| 31/12/2024 | 0.029 | 68.850 | 440,000 | 64.981 | 220,000 | 0.029 | 220,000 | 0.029 |
| 30/12/2024 | 0.027 | 70.200 | 0 | 64.952 | ||||
| 27/12/2024 | 0.027 | 70.650 | 100,000 | 64.924 | 100,000 | 0.025 | ||
| 24/12/2024 | 0.029 | 69.950 | 200,000 | 65.008 | 200,000 | 0.029 | ||
| 23/12/2024 | 0.031 | 68.600 | 2,300,000 | 64.632 | 2,000,000 | 0.025 | 100,000 | 0.031 |
| 20/12/2024 | 0.027 | 71.650 | 0 | 64.798 | ||||
| 19/12/2024 | 0.029 | 70.750 | 380,000 | 65.037 | 190,000 | 0.031 | 190,000 | 0.032 |
| 18/12/2024 | 0.035 | 67.750 | 0 | 65.316 | ||||
| 17/12/2024 | 0.037 | 66.950 | 0 | 65.431 | ||||
| 16/12/2024 | 0.039 | 65.450 | 200,000 | 64.593 | 200,000 | 0.037 | ||
| 13/12/2024 | 0.037 | 67.500 | 505,000 | 65.430 | 225,000 | 0.041 | 225,000 | 0.042 |
| 12/12/2024 | 0.042 | 65.400 | 55,000 | 65.578 | 55,000 | 0.037 | ||
| 11/12/2024 | 0.044 | 65.050 | 2,060,000 | 66.076 | 1,060,000 | 0.043 | 1,000,000 | 0.043 |
| 10/12/2024 | 0.045 | 65.100 | 2,405,000 | 66.520 | 1,600,000 | 0.040 | 805,000 | 0.042 |
| 09/12/2024 | 0.040 | 67.200 | 6,260,000 | 66.166 | 2,770,000 | 0.046 | 3,040,000 | 0.046 |
| 06/12/2024 | 0.052 | 62.900 | 8,025,000 | 66.659 | 4,055,000 | 0.053 | 3,715,000 | 0.053 |
| 05/12/2024 | 0.048 | 64.050 | 6,625,000 | 65.972 | 3,275,000 | 0.047 | 3,150,000 | 0.048 |
| 04/12/2024 | 0.047 | 64.900 | 4,700,000 | 66.379 | 2,300,000 | 0.047 | 2,300,000 | 0.047 |
| 03/12/2024 | 0.045 | 65.100 | 9,725,000 | 65.449 | 4,400,000 | 0.048 | 5,325,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
