日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.074 | 57.500 | 2,800,000 | 60.003 | ||||
27/09/2024 | 0.078 | 55.000 | 1,640,000 | 57.576 | 690,000 | 0.083 | 850,000 | 0.084 |
26/09/2024 | 0.097 | 50.350 | 2,400,000 | 56.724 | 1,200,000 | 0.101 | 1,200,000 | 0.102 |
25/09/2024 | 0.108 | 47.950 | 2,140,000 | 55.919 | 910,000 | 0.104 | 1,080,000 | 0.104 |
24/09/2024 | 0.107 | 49.000 | 6,400,000 | 57.458 | 3,200,000 | 0.119 | 3,200,000 | 0.120 |
23/09/2024 | 0.130 | 45.300 | 22,250,000 | 57.635 | 11,600,000 | 0.128 | 10,650,000 | 0.128 |
20/09/2024 | 0.131 | 45.550 | 14,250,000 | 58.293 | 6,650,000 | 0.129 | 7,600,000 | 0.128 |
19/09/2024 | 0.132 | 45.350 | 10,500,000 | 58.434 | 5,250,000 | 0.134 | 5,250,000 | 0.135 |
17/09/2024 | 0.143 | 43.950 | 3,900,000 | 58.808 | 1,950,000 | 0.148 | 1,950,000 | 0.148 |
16/09/2024 | 0.145 | 43.500 | 9,660,000 | 58.303 | 4,830,000 | 0.148 | 4,830,000 | 0.150 |
13/09/2024 | 0.146 | 43.500 | 12,260,000 | 58.391 | 6,130,000 | 0.143 | 6,130,000 | 0.143 |
12/09/2024 | 0.147 | 43.800 | 10,800,000 | 59.404 | 5,400,000 | 0.147 | 5,400,000 | 0.148 |
11/09/2024 | 0.146 | 44.600 | 20,960,000 | 60.890 | 10,480,000 | 0.145 | 10,480,000 | 0.145 |
10/09/2024 | 0.141 | 45.650 | 8,060,000 | 61.523 | 4,055,000 | 0.141 | 4,005,000 | 0.142 |
09/09/2024 | 0.138 | 46.600 | 20,930,000 | 62.451 | 10,440,000 | 0.135 | 10,490,000 | 0.134 |
06/09/2024 | 0 | 62.758 | ||||||
05/09/2024 | 0.132 | 47.900 | 11,200,000 | 62.663 | 5,600,000 | 0.139 | 5,600,000 | 0.139 |
04/09/2024 | 0.139 | 46.900 | 8,810,000 | 62.956 | 4,400,000 | 0.136 | 4,400,000 | 0.136 |
03/09/2024 | 0.133 | 48.200 | 6,920,000 | 63.511 | 3,460,000 | 0.135 | 3,460,000 | 0.135 |
02/09/2024 | 47.500 | 0 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF