27188 京健摩通七二購Ａ (認購證)
按盤價 
0.094 +0.001 (+1.075%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/05/2026 | 0.093 | 39.620 | 240,000 | 79.066 | 20,000 | 0.093 | 220,000 | 0.094 |
| 22/05/2026 | 0.101 | 40.580 | 180,000 | 78.886 | 180,000 | 0.100 | ||
| 21/05/2026 | 0.100 | 40.260 | 520,000 | 79.246 | 160,000 | 0.100 | 360,000 | 0.101 |
| 20/05/2026 | 0.100 | 40.380 | 220,000 | 78.770 | 220,000 | 0.100 | ||
| 19/05/2026 | 0.109 | 41.240 | 222,500 | 79.531 | 222,500 | 0.112 | ||
| 18/05/2026 | 0.122 | 43.080 | 20,000 | 78.866 | 10,000 | 0.128 | 10,000 | 0.127 |
| 15/05/2026 | 0.142 | 45.160 | 21,007,500 | 79.270 | 10,507,500 | 0.150 | 10,500,000 | 0.150 |
| 14/05/2026 | 0.173 | 48.360 | 1,015,000 | 79.695 | 512,500 | 0.172 | 502,500 | 0.176 |
| 13/05/2026 | 0.176 | 48.860 | 17,500 | 79.036 | 2,500 | 0.165 | 15,000 | 0.175 |
| 12/05/2026 | 0.148 | 45.440 | 15,000 | 80.063 | 7,500 | 0.150 | 7,500 | 0.149 |
| 11/05/2026 | 0.152 | 46.220 | 5,000 | 79.007 | 2,500 | 0.145 | 2,500 | 0.145 |
| 08/05/2026 | 0.149 | 45.540 | 0 | 79.529 | ||||
| 07/05/2026 | 0.157 | 46.600 | 0 | 78.922 | ||||
| 06/05/2026 | 0.155 | 46.280 | 0 | 79.055 | ||||
| 05/05/2026 | 0.151 | 45.680 | 135,000 | 79.393 | 135,000 | 0.147 | ||
| 04/05/2026 | 0.156 | 46.000 | 15,000 | 79.902 | 7,500 | 0.160 | 7,500 | 0.160 |
| 30/04/2026 | 0.151 | 45.360 | 135,000 | 79.580 | 135,000 | 0.151 | ||
| 29/04/2026 | 0.161 | 46.560 | 130,000 | 79.179 | 130,000 | 0.160 | ||
| 28/04/2026 | 0.146 | 44.740 | 130,000 | 79.465 | 130,000 | 0.146 | ||
| 27/04/2026 | 0.149 | 45.120 | 5,000 | 79.219 | 5,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
