27188 京健摩通七二購Ａ (認購證)
按盤價 
0.040 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.040 | 36.740 | 512,500 | 77.770 | 262,500 | 0.041 | 250,000 | 0.041 |
| 26/08/2026 | 0.044 | 37.300 | 540,000 | 78.478 | 155,000 | 0.048 | 385,000 | 0.045 |
| 25/08/2026 | 0.046 | 37.940 | 785,000 | 77.649 | 580,000 | 0.045 | 205,000 | 0.045 |
| 24/08/2026 | 0.045 | 37.320 | 20,000 | 78.608 | 20,000 | 0.045 | ||
| 21/08/2026 | 0.052 | 38.660 | 375,000 | 78.188 | 187,500 | 0.051 | 187,500 | 0.050 |
| 20/08/2026 | 0.051 | 38.040 | 325,000 | 79.197 | 162,500 | 0.055 | 162,500 | 0.053 |
| 19/08/2026 | 0.055 | 38.900 | 0 | 78.723 | ||||
| 18/08/2026 | 0.053 | 38.500 | 22,500 | 78.587 | 22,500 | 0.051 | ||
| 17/08/2026 | 0.058 | 39.120 | 0 | 79.291 | ||||
| 14/08/2026 | 0.060 | 39.500 | 302,500 | 78.609 | 272,500 | 0.057 | 30,000 | 0.049 |
| 13/08/2026 | 0.061 | 39.520 | 0 | 78.857 | ||||
| 12/08/2026 | 0.058 | 38.860 | 0 | 78.994 | ||||
| 11/08/2026 | 0.063 | 39.440 | 100,000 | 79.682 | 100,000 | 0.065 | ||
| 10/08/2026 | 0.066 | 40.080 | 0 | 79.119 | ||||
| 07/08/2026 | 0.061 | 38.940 | 0 | 79.290 | ||||
| 06/08/2026 | 0.062 | 39.200 | 0 | 78.850 | ||||
| 05/08/2026 | 0.063 | 39.360 | 0 | 78.694 | ||||
| 04/08/2026 | 0.064 | 39.200 | 0 | 79.443 | ||||
| 03/08/2026 | 0.067 | 39.800 | 0 | 78.992 | ||||
| 31/07/2026 | 0.065 | 39.400 | 1,060,000 | 78.576 | 530,000 | 0.064 | 530,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
