27210 江銅摩通五六購Ａ (認購證)
按盤價 
0.131 +0.009 (+7.377%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.122 | 12.380 | 0 | 67.564 | ||||
| 31/12/2024 | 0.130 | 12.460 | 0 | 68.649 | ||||
| 30/12/2024 | 0.133 | 12.540 | 0 | 68.351 | ||||
| 27/12/2024 | 0.128 | 12.440 | 220,000 | 67.469 | 100,000 | 0.127 | 120,000 | 0.127 |
| 24/12/2024 | 0.109 | 12.380 | 0 | 61.721 | ||||
| 23/12/2024 | 0.105 | 12.300 | 1,000,000 | 61.233 | 400,000 | 0.106 | 600,000 | 0.109 |
| 20/12/2024 | 0.107 | 12.240 | 600,000 | 62.049 | 300,000 | 0.105 | 300,000 | 0.106 |
| 19/12/2024 | 0.112 | 12.400 | 400,000 | 61.533 | 200,000 | 0.112 | 200,000 | 0.111 |
| 18/12/2024 | 0.117 | 12.520 | 400,000 | 61.456 | 200,000 | 0.116 | 200,000 | 0.119 |
| 17/12/2024 | 0.122 | 12.560 | 0 | 62.270 | ||||
| 16/12/2024 | 0.126 | 12.680 | 620,000 | 61.836 | 320,000 | 0.125 | 300,000 | 0.127 |
| 13/12/2024 | 0.137 | 12.900 | 1,250,000 | 61.835 | 700,000 | 0.140 | 550,000 | 0.140 |
| 12/12/2024 | 0.149 | 13.140 | 150,000 | 62.084 | 150,000 | 0.149 | ||
| 11/12/2024 | 0.144 | 13.060 | 1,840,000 | 61.512 | 910,000 | 0.151 | 930,000 | 0.153 |
| 10/12/2024 | 0.141 | 12.920 | 1,390,000 | 62.211 | 730,000 | 0.144 | 630,000 | 0.146 |
| 09/12/2024 | 0.143 | 13.100 | 1,760,000 | 60.418 | 880,000 | 0.133 | 880,000 | 0.132 |
| 06/12/2024 | 0.138 | 12.860 | 1,260,000 | 61.429 | 630,000 | 0.133 | 630,000 | 0.132 |
| 05/12/2024 | 0.132 | 12.720 | 840,000 | 61.246 | 420,000 | 0.133 | 420,000 | 0.135 |
| 04/12/2024 | 0.142 | 12.940 | 1,080,000 | 61.254 | 540,000 | 0.141 | 540,000 | 0.139 |
| 03/12/2024 | 0.135 | 12.780 | 1,440,000 | 61.024 | 720,000 | 0.129 | 720,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
