| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2026 | 0.025 | 27.380 | 0 | 96.264 | ||||
| 14/07/2026 | 0.025 | 28.860 | 60,000 | 90.539 | 60,000 | 0.021 | ||
| 13/07/2026 | 0.024 | 27.760 | 0 | 93.189 | ||||
| 10/07/2026 | 0.024 | 28.480 | 0 | 89.696 | ||||
| 09/07/2026 | 0.021 | 27.540 | 100,000 | 89.483 | 100,000 | 0.017 | ||
| 08/07/2026 | 0.022 | 28.060 | 0 | 88.478 | ||||
| 07/07/2026 | 0.021 | 27.400 | 200,000 | 89.427 | 60,000 | 0.021 | 140,000 | 0.023 |
| 06/07/2026 | 0.028 | 28.700 | 110,000 | 91.793 | 110,000 | 0.028 | ||
| 03/07/2026 | 0.032 | 30.260 | 200,000 | 89.051 | 100,000 | 0.030 | 100,000 | 0.028 |
| 02/07/2026 | 0.015 | 25.400 | 0 | 87.617 | ||||
| 30/06/2026 | 0.015 | 22.980 | 0 | 96.044 | ||||
| 29/06/2026 | 0.015 | 23.580 | 0 | 93.453 | ||||
| 26/06/2026 | 0.015 | 23.400 | 0 | 93.309 | ||||
| 25/06/2026 | 0.015 | 23.400 | 0 | 93.037 | ||||
| 24/06/2026 | 0.015 | 24.620 | 0 | 88.297 | ||||
| 23/06/2026 | 0.015 | 24.980 | 0 | 86.752 | ||||
| 22/06/2026 | 0.019 | 26.580 | 420,000 | 86.028 | 420,000 | 0.019 | ||
| 18/06/2026 | 0.021 | 27.500 | 10,000 | 84.176 | 10,000 | 0.021 | ||
| 17/06/2026 | 0.027 | 28.860 | 0 | 85.311 | ||||
| 16/06/2026 | 0.027 | 28.840 | 0 | 85.174 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF