27218 赤金匯豐六乙購Ａ (認購證)
按盤價 
0.065 -0.017 (-20.732%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2026 | 0.082 | 43.800 | 31,110,000 | 91.307 | 15,350,000 | 0.078 | 15,600,000 | 0.077 |
| 27/08/2026 | 0.075 | 42.300 | 30,330,000 | 92.793 | 15,240,000 | 0.078 | 15,080,000 | 0.078 |
| 26/08/2026 | 0.074 | 41.880 | 24,700,000 | 93.432 | 12,410,000 | 0.077 | 12,140,000 | 0.077 |
| 25/08/2026 | 0.073 | 41.720 | 27,580,000 | 93.059 | 13,520,000 | 0.073 | 13,880,000 | 0.073 |
| 24/08/2026 | 0.087 | 43.460 | 44,090,000 | 93.744 | 22,220,000 | 0.097 | 21,510,000 | 0.097 |
| 21/08/2026 | 0.106 | 45.860 | 41,950,000 | 92.834 | 20,460,000 | 0.093 | 21,260,000 | 0.093 |
| 20/08/2026 | 0.071 | 40.800 | 30,960,000 | 93.402 | 15,630,000 | 0.079 | 15,330,000 | 0.079 |
| 19/08/2026 | 0.062 | 39.100 | 1,320,000 | 93.991 | 660,000 | 0.061 | 660,000 | 0.060 |
| 18/08/2026 | 0.059 | 38.320 | 9,420,000 | 94.656 | 4,710,000 | 0.056 | 4,710,000 | 0.057 |
| 17/08/2026 | 0.057 | 38.000 | 8,260,000 | 94.156 | 4,070,000 | 0.055 | 4,190,000 | 0.056 |
| 14/08/2026 | 0.053 | 37.000 | 9,580,000 | 94.071 | 4,760,000 | 0.052 | 4,770,000 | 0.052 |
| 13/08/2026 | 0.050 | 36.620 | 14,760,000 | 93.019 | 7,330,000 | 0.056 | 7,410,000 | 0.056 |
| 12/08/2026 | 0.062 | 38.300 | 12,540,000 | 94.346 | 6,470,000 | 0.059 | 6,070,000 | 0.059 |
| 11/08/2026 | 0.054 | 36.920 | 26,070,000 | 93.918 | 13,070,000 | 0.065 | 12,970,000 | 0.065 |
| 10/08/2026 | 0.070 | 39.280 | 19,730,000 | 94.783 | 9,780,000 | 0.067 | 9,950,000 | 0.067 |
| 07/08/2026 | 0.060 | 37.520 | 10,380,000 | 94.156 | 5,240,000 | 0.058 | 5,120,000 | 0.057 |
| 06/08/2026 | 0.057 | 37.020 | 8,400,000 | 93.721 | 4,200,000 | 0.060 | 4,140,000 | 0.060 |
| 05/08/2026 | 0.049 | 35.700 | 0 | 92.817 | ||||
| 04/08/2026 | 0.040 | 33.000 | 0 | 95.716 | ||||
| 03/08/2026 | 0.042 | 33.400 | 0 | 95.454 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
