| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.012 | 4.750 | 0 | 69.548 | ||||
| 10/07/2026 | 0.012 | 5.060 | 0 | 64.648 | ||||
| 09/07/2026 | 0.012 | 5.060 | 0 | 64.483 | ||||
| 08/07/2026 | 0.012 | 5.300 | 0 | 61.133 | ||||
| 07/07/2026 | 0.011 | 5.220 | 0 | 61.023 | ||||
| 06/07/2026 | 0.011 | 5.050 | 0 | 63.103 | ||||
| 03/07/2026 | 0.011 | 5.060 | 0 | 62.510 | ||||
| 02/07/2026 | 0.012 | 4.910 | 0 | 65.428 | ||||
| 30/06/2026 | 0.012 | 4.850 | 0 | 65.937 | ||||
| 29/06/2026 | 0.012 | 5.040 | 0 | 63.187 | ||||
| 26/06/2026 | 0.012 | 4.850 | 0 | 65.311 | ||||
| 25/06/2026 | 0.012 | 5.020 | 0 | 62.854 | ||||
| 24/06/2026 | 0.014 | 5.200 | 0 | 62.198 | ||||
| 23/06/2026 | 0.014 | 5.210 | 0 | 61.902 | ||||
| 22/06/2026 | 0.014 | 5.130 | 0 | 62.812 | ||||
| 18/06/2026 | 0.017 | 5.170 | 0 | 64.194 | ||||
| 17/06/2026 | 0.018 | 5.380 | 0 | 62.023 | ||||
| 16/06/2026 | 0.023 | 5.590 | 0 | 62.532 | ||||
| 15/06/2026 | 0.027 | 5.800 | 0 | 61.992 | ||||
| 12/06/2026 | 0.027 | 5.790 | 0 | 61.704 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF