27243 寧德國君六十沽Ａ (認沽證)
按盤價 
0.020 -0.007 (-25.926%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/08/2026 | 0.027 | 625.000 | 2,332,000 | 45.223 | 1,001,000 | 0.025 | 730,000 | 0.026 |
| 31/07/2026 | 0.029 | 622.500 | 5,178,000 | 44.692 | 2,158,000 | 0.029 | ||
| 30/07/2026 | 0.028 | 621.000 | 2,847,000 | 43.850 | 2,247,000 | 0.029 | ||
| 29/07/2026 | 0.030 | 619.500 | 2,964,000 | 44.013 | 2,924,000 | 0.029 | ||
| 28/07/2026 | 0.040 | 603.500 | 376,000 | 43.973 | 24,000 | 0.040 | ||
| 27/07/2026 | 0.030 | 635.000 | 2,156,000 | 46.053 | 1,366,000 | 0.037 | 505,000 | 0.030 |
| 24/07/2026 | 0.043 | 622.000 | 1,262,000 | 47.020 | 500,000 | 0.043 | ||
| 23/07/2026 | 0.043 | 626.500 | 3,323,000 | 47.505 | 1,687,000 | 0.053 | 34,000 | 0.043 |
| 22/07/2026 | 0.050 | 609.500 | 1,500,000 | 46.156 | 1,329,000 | 0.044 | ||
| 21/07/2026 | 0.042 | 626.000 | 200,000 | 46.646 | 200,000 | 0.042 | ||
| 20/07/2026 | 0.048 | 618.500 | 1,243,000 | 46.702 | 696,000 | 0.046 | ||
| 17/07/2026 | 0.057 | 606.500 | 1,923,000 | 46.024 | 1,593,000 | 0.055 | 175,000 | 0.061 |
| 16/07/2026 | 0.051 | 621.000 | 1,630,000 | 46.878 | 630,000 | 0.048 | ||
| 15/07/2026 | 0.051 | 622.000 | 1,420,000 | 46.808 | ||||
| 14/07/2026 | 0.058 | 605.500 | 1,998,000 | 45.339 | 1,063,000 | 0.066 | ||
| 13/07/2026 | 0.071 | 603.000 | 2,080,000 | 47.296 | ||||
| 10/07/2026 | 0.085 | 587.000 | 8,079,000 | 46.248 | 4,208,000 | 0.077 | 724,000 | 0.071 |
| 09/07/2026 | 0.046 | 637.500 | 6,000 | 46.630 | ||||
| 08/07/2026 | 0.052 | 628.000 | 2,439,000 | 46.384 | 2,197,000 | 0.049 | ||
| 07/07/2026 | 0.044 | 652.000 | 845,000 | 47.793 | 231,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/08/2026 16:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
