27256 理想瑞銀五一購Ａ (認購證)
按盤價 
0.212 +0.024 (+12.766%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.188 | 91.050 | 0 | 70.192 | ||||
| 18/12/2024 | 0.178 | 89.900 | 200,000 | 70.882 | 100,000 | 0.158 | 100,000 | 0.155 |
| 17/12/2024 | 0.135 | 85.250 | 0 | 73.233 | ||||
| 16/12/2024 | 0.141 | 85.450 | 0 | 74.046 | ||||
| 13/12/2024 | 0.149 | 85.950 | 0 | 72.395 | ||||
| 12/12/2024 | 0.197 | 90.400 | 0 | 70.796 | ||||
| 11/12/2024 | 0.183 | 88.600 | 0 | 72.844 | ||||
| 10/12/2024 | 0.203 | 90.050 | 0 | 73.286 | ||||
| 09/12/2024 | 0.223 | 91.900 | 0 | 71.376 | ||||
| 06/12/2024 | 0.179 | 88.250 | 0 | 68.661 | ||||
| 05/12/2024 | 0.165 | 86.250 | 0 | 71.002 | ||||
| 04/12/2024 | 0.189 | 87.850 | 0 | 72.862 | ||||
| 03/12/2024 | 0.193 | 88.050 | 0 | 72.760 | ||||
| 02/12/2024 | 0.208 | 88.750 | 0 | 74.721 | ||||
| 29/11/2024 | 0.240 | 91.100 | 0 | 74.046 | ||||
| 28/11/2024 | 0.207 | 87.750 | 0 | 75.670 | ||||
| 27/11/2024 | 0.216 | 88.500 | 0 | 75.137 | ||||
| 26/11/2024 | 0.199 | 86.300 | 5,000 | 77.229 | 5,000 | 0.202 | ||
| 25/11/2024 | 0.209 | 87.050 | 0 | 77.177 | ||||
| 22/11/2024 | 0.202 | 85.550 | 0 | 78.517 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
