27272 港交摩利八乙購Ａ (認購證)
按盤價 
0.800 +0.030 (+3.896%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.770 | 380.600 | 40,000 | 36.122 | 20,000 | 0.760 | 20,000 | 0.760 |
| 11/06/2026 | 0.730 | 374.000 | 40,000 | 36.050 | 20,000 | 0.720 | 20,000 | 0.720 |
| 10/06/2026 | 0.800 | 383.000 | 0 | 36.785 | ||||
| 09/06/2026 | 0.800 | 384.000 | 170,000 | 36.600 | 160,000 | 0.809 | 10,000 | 0.820 |
| 08/06/2026 | 0.820 | 386.800 | 0 | 36.713 | ||||
| 05/06/2026 | 0.890 | 396.400 | 0 | 37.115 | ||||
| 04/06/2026 | 0.920 | 400.800 | 0 | 37.189 | ||||
| 03/06/2026 | 0.960 | 409.400 | 0 | 36.491 | ||||
| 02/06/2026 | 0.960 | 410.400 | 0 | 36.092 | ||||
| 01/06/2026 | 0.900 | 400.200 | 10,000 | 36.309 | 10,000 | 0.900 | ||
| 29/05/2026 | 0.900 | 399.800 | 0 | 36.348 | ||||
| 28/05/2026 | 0.900 | 396.200 | 0 | 37.334 | ||||
| 27/05/2026 | 0.930 | 402.200 | 0 | 36.951 | ||||
| 26/05/2026 | 0.950 | 405.600 | 0 | 36.740 | ||||
| 22/05/2026 | 0.960 | 409.200 | 0 | 36.057 | ||||
| 21/05/2026 | 0.960 | 407.400 | 500,000 | 36.544 | 500,000 | 1.000 | ||
| 20/05/2026 | 0.970 | 411.200 | 10,000 | 35.875 | 10,000 | 0.960 | ||
| 19/05/2026 | 0.980 | 410.000 | 0 | 36.522 | ||||
| 18/05/2026 | 0.980 | 410.000 | 10,000 | 36.497 | 10,000 | 0.990 | ||
| 15/05/2026 | 1.040 | 416.400 | 0 | 37.199 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
