| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.032 | 36.740 | 0 | 77.350 | ||||
| 26/08/2026 | 0.035 | 37.300 | 0 | 77.753 | ||||
| 25/08/2026 | 0.036 | 37.940 | 0 | 76.529 | ||||
| 24/08/2026 | 0.036 | 37.320 | 0 | 77.960 | ||||
| 21/08/2026 | 0.042 | 38.660 | 0 | 77.600 | ||||
| 20/08/2026 | 0.042 | 38.040 | 0 | 79.046 | ||||
| 19/08/2026 | 0.045 | 38.900 | 0 | 78.339 | ||||
| 18/08/2026 | 0.045 | 38.500 | 0 | 79.222 | ||||
| 17/08/2026 | 0.048 | 39.120 | 0 | 79.090 | ||||
| 14/08/2026 | 0.050 | 39.500 | 0 | 78.571 | ||||
| 13/08/2026 | 0.050 | 39.520 | 0 | 78.312 | ||||
| 12/08/2026 | 0.048 | 38.860 | 0 | 78.750 | ||||
| 11/08/2026 | 0.052 | 39.440 | 0 | 79.205 | ||||
| 10/08/2026 | 0.054 | 40.080 | 0 | 78.362 | ||||
| 07/08/2026 | 0.050 | 38.940 | 0 | 78.638 | ||||
| 06/08/2026 | 0.052 | 39.200 | 0 | 78.838 | ||||
| 05/08/2026 | 0.053 | 39.360 | 0 | 78.751 | ||||
| 04/08/2026 | 0.054 | 39.200 | 0 | 79.504 | ||||
| 03/08/2026 | 0.055 | 39.800 | 0 | 78.233 | ||||
| 31/07/2026 | 0.055 | 39.400 | 0 | 78.713 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF