| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.050 | 36.500 | 0 | 79.780 | ||||
| 08/07/2026 | 0.050 | 37.320 | 0 | 77.451 | ||||
| 07/07/2026 | 0.043 | 36.220 | 0 | 76.223 | ||||
| 06/07/2026 | 0.050 | 37.780 | 0 | 75.938 | ||||
| 03/07/2026 | 0.042 | 36.100 | 0 | 75.287 | ||||
| 02/07/2026 | 0.035 | 34.160 | 0 | 75.754 | ||||
| 30/06/2026 | 0.032 | 32.840 | 0 | 76.793 | ||||
| 29/06/2026 | 0.034 | 33.920 | 0 | 75.215 | ||||
| 26/06/2026 | 0.029 | 31.980 | 0 | 76.218 | ||||
| 25/06/2026 | 0.034 | 33.140 | 0 | 76.578 | ||||
| 24/06/2026 | 0.034 | 33.400 | 0 | 75.750 | ||||
| 23/06/2026 | 0.034 | 33.200 | 0 | 76.080 | ||||
| 22/06/2026 | 0.037 | 33.880 | 0 | 76.124 | ||||
| 18/06/2026 | 0.042 | 35.100 | 0 | 75.418 | ||||
| 17/06/2026 | 0.044 | 35.420 | 0 | 75.597 | ||||
| 16/06/2026 | 0.057 | 36.620 | 0 | 79.288 | ||||
| 15/06/2026 | 0.057 | 37.740 | 0 | 76.238 | ||||
| 12/06/2026 | 0.057 | 37.760 | 0 | 75.731 | ||||
| 11/06/2026 | 0.058 | 37.900 | 0 | 75.709 | ||||
| 10/06/2026 | 0.058 | 37.980 | 0 | 75.358 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF