| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.013 | 7.960 | 0 | 94.968 | ||||
| 17/06/2026 | 0.013 | 8.280 | 0 | 90.471 | ||||
| 16/06/2026 | 0.013 | 8.380 | 0 | 88.772 | ||||
| 15/06/2026 | 0.013 | 8.680 | 0 | 84.788 | ||||
| 12/06/2026 | 0.013 | 8.350 | 0 | 87.124 | ||||
| 11/06/2026 | 0.013 | 8.310 | 0 | 87.106 | ||||
| 10/06/2026 | 0.013 | 8.250 | 0 | 87.329 | ||||
| 09/06/2026 | 0.013 | 8.380 | 0 | 85.378 | ||||
| 08/06/2026 | 0.013 | 8.410 | 0 | 84.583 | ||||
| 05/06/2026 | 0.013 | 8.580 | 0 | 81.390 | ||||
| 04/06/2026 | 0.013 | 8.830 | 0 | 78.299 | ||||
| 03/06/2026 | 0.013 | 8.900 | 0 | 77.172 | ||||
| 02/06/2026 | 0.013 | 9.070 | 0 | 75.029 | ||||
| 01/06/2026 | 0.013 | 9.130 | 0 | 74.052 | ||||
| 29/05/2026 | 0.013 | 8.680 | 0 | 77.538 | ||||
| 28/05/2026 | 0.013 | 8.850 | 0 | 78.629 | ||||
| 27/05/2026 | 0.015 | 8.980 | 0 | 75.670 | ||||
| 26/05/2026 | 0.016 | 9.050 | 0 | 75.482 | ||||
| 22/05/2026 | 0.020 | 9.290 | 0 | 74.861 | ||||
| 21/05/2026 | 0.020 | 9.300 | 0 | 74.422 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF